Camtek Ltd. (CAMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -24.0%
- 3M
- -9.7%
- YTD
- +23.4%
- 1Y
- +62.8%
- 3Y
- +59.6%
- 5Y
- +31.6%
Loading 10-year price history...
CAMT Historical Performance
CAMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -91.1%
- 2003 annual price return
- +728.6%
- 2004 annual price return
- +40.6%
- 2005 annual price return
- -6.5%
- 2006 annual price return
- -9.4%
- 2007 annual price return
- -60.1%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +614.7%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- -20.9%
- 2013 annual price return
- +181.3%
- 2014 annual price return
- -34.8%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +72.3%
- 2018 annual price return
- +17.7%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +96.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -54.6%
- 2023 annual price return
- +210.1%
- 2024 annual price return
- +19.7%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +44.9%
CAMT Stock Price Trajectory (2000–2026)
As of July 6, 2026, Camtek Ltd. (CAMT) trades at $142.50, representing a +62.8% return over the past year. The stock has delivered a +298.8% total return over five years (+31.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $215.99 on May 11, 2026. From this peak, CAMT has corrected -34.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+197.5% 1Y), KLIC (+229.9% 1Y), and COHU (+189.0% 1Y), CAMT has underperformed the peer group average. Compare CAMT vs ONTO →
CAMT Historical Price Data · from 2000
Rows 1–50 of 6,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 155.48 | 155.99 | 137.28 | 142.50 | 671K | -8.35% |
| 2026-07-01 | 157.63 | 158.01 | 148.44 | 155.48 | 525K | -4.68% |
| 2026-06-30 | 158.84 | 164.47 | 154.07 | 163.12 | 907K | +3.69% |
| 2026-06-29 | 155.86 | 161.71 | 151.55 | 157.32 | 819K | +2.34% |
| 2026-06-26 | 158.69 | 159.85 | 153.22 | 153.72 | 0 | -8.53% |
| 2026-06-25 | 179.53 | 179.53 | 165.02 | 168.06 | 520K | +0.70% |
| 2026-06-24 | 167.89 | 169.94 | 162.00 | 166.90 | 581K | -1.47% |
| 2026-06-23 | 177.56 | 181.46 | 167.44 | 169.39 | 588K | -13.45% |
| 2026-06-22 | 203.47 | 204.49 | 194.25 | 195.72 | 425K | +0.29% |
| 2026-06-18 | 189.36 | 195.88 | 188.00 | 195.16 | 300K | +9.55% |
| 2026-06-17 | 187.72 | 188.52 | 177.69 | 178.14 | 281K | -2.25% |
| 2026-06-16 | 195.94 | 197.16 | 181.50 | 182.24 | 568K | -7.84% |
| 2026-06-15 | 203.08 | 203.96 | 196.55 | 197.75 | 133K | +2.32% |
| 2026-06-12 | 184.80 | 196.99 | 184.24 | 193.27 | 463K | +4.95% |
| 2026-06-11 | 172.87 | 184.31 | 169.79 | 184.15 | 372K | +10.47% |
| 2026-06-10 | 164.55 | 176.72 | 164.19 | 166.69 | 349K | -0.87% |
| 2026-06-09 | 173.38 | 177.90 | 158.30 | 168.15 | 367K | -0.31% |
| 2026-06-08 | 172.40 | 175.70 | 167.37 | 168.67 | 405K | +2.72% |
| 2026-06-05 | 176.09 | 176.09 | 163.05 | 164.21 | 408K | -9.36% |
| 2026-06-04 | 177.54 | 184.80 | 173.43 | 181.16 | 320K | -1.25% |
| 2026-06-03 | 185.11 | 186.18 | 178.40 | 183.45 | 294K | -2.17% |
| 2026-06-02 | 180.00 | 190.45 | 175.00 | 187.52 | 707K | +14.98% |
| 2026-06-01 | 168.28 | 169.77 | 162.57 | 163.09 | 882K | -4.99% |
| 2026-05-29 | 176.03 | 176.68 | 169.19 | 171.66 | 302K | -1.79% |
| 2026-05-28 | 172.01 | 175.15 | 168.69 | 174.78 | 257K | +3.04% |
| 2026-05-27 | 178.69 | 178.91 | 163.99 | 169.62 | 413K | -2.92% |
| 2026-05-26 | 171.48 | 175.07 | 169.65 | 174.73 | 360K | +4.40% |
| 2026-05-22 | 162.00 | 167.49 | 160.15 | 167.37 | 472K | +4.22% |
| 2026-05-21 | 157.44 | 161.20 | 154.79 | 160.59 | 247K | +0.77% |
| 2026-05-20 | 156.81 | 160.00 | 153.06 | 159.37 | 278K | +5.33% |
| 2026-05-19 | 150.88 | 155.63 | 147.57 | 151.31 | 590K | -2.84% |
| 2026-05-18 | 168.90 | 169.99 | 151.91 | 155.74 | 1.04M | -7.49% |
| 2026-05-15 | 167.62 | 172.12 | 165.95 | 168.35 | 529K | -1.76% |
| 2026-05-14 | 170.99 | 173.43 | 165.21 | 171.36 | 509K | +1.47% |
| 2026-05-13 | 177.32 | 177.32 | 163.31 | 168.88 | 919K | -3.29% |
| 2026-05-12 | 192.36 | 192.89 | 168.10 | 174.63 | 1.38M | -15.83% |
| 2026-05-11 | 207.06 | 215.99 | 205.30 | 207.46 | 752K | +0.93% |
| 2026-05-08 | 194.28 | 207.00 | 194.28 | 205.54 | 316K | +6.45% |
| 2026-05-07 | 199.72 | 201.21 | 188.94 | 193.08 | 225K | -4.67% |
| 2026-05-06 | 202.18 | 205.22 | 198.31 | 202.54 | 256K | +2.71% |
| 2026-05-05 | 188.28 | 199.57 | 188.28 | 197.20 | 179K | +7.93% |
| 2026-05-04 | 185.50 | 186.10 | 178.90 | 182.71 | 327K | -2.10% |
| 2026-05-01 | 188.47 | 196.50 | 185.01 | 186.62 | 351K | -2.76% |
| 2026-04-30 | 190.75 | 192.31 | 185.45 | 191.92 | 294K | +2.18% |
| 2026-04-29 | 185.28 | 189.22 | 183.01 | 187.83 | 437K | +4.05% |
| 2026-04-28 | 184.45 | 190.84 | 178.34 | 180.52 | 473K | -5.45% |
| 2026-04-27 | 201.15 | 201.15 | 188.66 | 190.92 | 431K | -5.95% |
| 2026-04-24 | 199.30 | 210.20 | 198.71 | 203.00 | 324K | +3.63% |
| 2026-04-23 | 187.55 | 203.66 | 187.55 | 195.89 | 509K | +5.39% |
| 2026-04-22 | 191.82 | 192.26 | 183.16 | 185.88 | 223K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMT — Frequently Asked Questions
Quick answers to the most common questions about buying CAMT stock.
How has CAMT stock performed recently?
CAMT returned +62.8% over the past year, beating its 5-year annualized CAGR of +31.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAMT's all-time high price?
Camtek Ltd. reached $215.99 on 2026-05-11. The 52-week high is $215.99. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download CAMT historical price data?
This page provides CAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.