Bank of Hawaii Corporation (BOH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.8%
- 3M
- +8.1%
- YTD
- +20.9%
- 1Y
- +18.5%
- 3Y
- +25.4%
- 5Y
- +0.1%
Loading 10-year price history...
BOH Historical Performance
BOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- +19.9%
- 2005 annual price return
- +2.9%
- 2006 annual price return
- +3.0%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -9.5%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +0.3%
- 2011 annual price return
- -7.0%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- +7.4%
- 2016 annual price return
- +43.5%
- 2017 annual price return
- -3.4%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -18.8%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -9.3%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- -1.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- +10.7%
BOH Stock Price Trajectory (1980–2026)
As of July 8, 2026, Bank of Hawaii Corporation (BOH) trades at $82.69, representing a +18.5% return over the past year. The stock has delivered a +17.8% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.10 on March 18, 2021. From this peak, BOH has corrected -16.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HBCP (+23.9% 1Y), CPF (+30.9% 1Y), and HBB (+13.5% 1Y), BOH has underperformed the peer group average. Compare BOH vs HBCP →
BOH Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.67 | 83.74 | 82.65 | 82.69 | 325K | -0.45% |
| 2026-07-06 | 82.57 | 83.31 | 82.25 | 83.06 | 263K | +0.40% |
| 2026-07-02 | 83.50 | 83.50 | 81.86 | 82.73 | 250K | -0.30% |
| 2026-07-01 | 81.52 | 83.64 | 81.10 | 82.98 | 330K | +1.83% |
| 2026-06-30 | 80.53 | 81.75 | 80.37 | 81.49 | 246K | +0.85% |
| 2026-06-29 | 81.00 | 81.55 | 80.75 | 80.80 | 392K | -1.45% |
| 2026-06-26 | 82.09 | 82.50 | 81.14 | 81.99 | 429K | +0.26% |
| 2026-06-25 | 82.54 | 83.18 | 81.24 | 81.78 | 379K | +0.04% |
| 2026-06-24 | 81.50 | 82.11 | 81.03 | 81.75 | 295K | +0.80% |
| 2026-06-23 | 79.71 | 81.13 | 79.28 | 81.10 | 391K | +2.42% |
| 2026-06-22 | 78.02 | 79.39 | 78.02 | 79.18 | 277K | +1.71% |
| 2026-06-18 | 77.85 | 78.36 | 77.53 | 77.85 | 334K | +0.71% |
| 2026-06-17 | 78.64 | 79.60 | 76.37 | 77.30 | 509K | -2.40% |
| 2026-06-16 | 79.53 | 79.72 | 78.78 | 79.20 | 315K | +0.44% |
| 2026-06-15 | 80.62 | 81.32 | 78.65 | 78.85 | 266K | -1.74% |
| 2026-06-12 | 79.43 | 80.42 | 79.11 | 80.25 | 230K | +1.80% |
| 2026-06-11 | 78.65 | 79.08 | 77.69 | 78.83 | 283K | +0.69% |
| 2026-06-10 | 78.22 | 78.83 | 77.85 | 78.29 | 224K | +0.40% |
| 2026-06-09 | 77.35 | 79.42 | 77.35 | 77.98 | 223K | +1.64% |
| 2026-06-08 | 77.42 | 77.69 | 76.49 | 76.72 | 221K | -0.44% |
| 2026-06-05 | 76.51 | 77.45 | 76.31 | 77.06 | 241K | +0.90% |
| 2026-06-04 | 75.46 | 76.44 | 75.30 | 76.37 | 310K | +2.94% |
| 2026-06-03 | 75.26 | 75.69 | 74.17 | 74.19 | 437K | -2.12% |
| 2026-06-02 | 74.53 | 75.89 | 74.53 | 75.80 | 285K | +1.81% |
| 2026-06-01 | 75.94 | 76.36 | 70.07 | 74.45 | 296K | -2.81% |
| 2026-05-29 | 76.53 | 77.08 | 76.36 | 76.60 | 199K | -0.89% |
| 2026-05-28 | 77.68 | 77.74 | 76.75 | 77.29 | 280K | -0.73% |
| 2026-05-27 | 78.98 | 79.25 | 77.63 | 77.86 | 222K | -0.71% |
| 2026-05-26 | 78.21 | 79.37 | 77.82 | 78.42 | 286K | +0.81% |
| 2026-05-22 | 78.23 | 78.56 | 77.55 | 77.79 | 54K | -0.42% |
| 2026-05-21 | 77.39 | 78.31 | 77.05 | 78.12 | 306K | -0.13% |
| 2026-05-20 | 76.26 | 78.69 | 76.26 | 78.22 | 283K | +2.26% |
| 2026-05-19 | 76.32 | 76.53 | 75.67 | 76.49 | 294K | -0.58% |
| 2026-05-18 | 74.43 | 77.07 | 74.43 | 76.94 | 282K | +1.61% |
| 2026-05-15 | 76.91 | 76.91 | 74.84 | 75.72 | 414K | -1.56% |
| 2026-05-14 | 76.38 | 77.33 | 76.38 | 76.92 | 313K | +1.53% |
| 2026-05-13 | 77.06 | 77.28 | 75.73 | 75.76 | 560K | -2.25% |
| 2026-05-12 | 78.59 | 78.59 | 76.18 | 77.50 | 375K | -1.22% |
| 2026-05-11 | 80.04 | 80.76 | 78.26 | 78.46 | 476K | -2.49% |
| 2026-05-08 | 80.11 | 80.58 | 79.75 | 80.46 | 400K | +0.74% |
| 2026-05-07 | 80.80 | 81.17 | 79.83 | 79.87 | 277K | -1.02% |
| 2026-05-06 | 80.63 | 81.36 | 80.28 | 80.69 | 407K | +1.00% |
| 2026-05-05 | 79.30 | 80.32 | 78.84 | 79.89 | 317K | +0.95% |
| 2026-05-04 | 79.48 | 80.63 | 78.95 | 79.14 | 416K | -1.25% |
| 2026-05-01 | 79.01 | 80.32 | 78.51 | 80.14 | 326K | +0.79% |
| 2026-04-30 | 76.76 | 79.56 | 76.76 | 79.51 | 376K | +2.75% |
| 2026-04-29 | 77.41 | 78.03 | 76.67 | 77.38 | 705K | -0.68% |
| 2026-04-28 | 79.55 | 80.00 | 77.90 | 77.91 | 311K | -1.02% |
| 2026-04-27 | 77.16 | 79.06 | 77.16 | 78.71 | 256K | +2.11% |
| 2026-04-24 | 77.67 | 77.78 | 76.64 | 77.08 | 401K | -1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOH — Frequently Asked Questions
Quick answers to the most common questions about buying BOH stock.
How has BOH stock performed recently?
BOH returned +18.5% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOH's all-time high price?
Bank of Hawaii Corporation reached $99.10 on 2021-03-18. The 52-week high is $83.74. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download BOH historical price data?
This page provides BOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.