BankUnited, Inc. (BKU) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +3.5%
- 3M
- +6.6%
- YTD
- +9.0%
- 1Y
- +31.0%
- 3Y
- +30.5%
- 5Y
- +3.4%
Loading 10-year price history...
BKU Historical Performance
BKU Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -22.6%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +32.3%
- 2014 annual price return
- -11.5%
- 2015 annual price return
- +24.4%
- 2016 annual price return
- +6.2%
- 2017 annual price return
- +8.1%
- 2018 annual price return
- -25.9%
- 2019 annual price return
- +19.6%
- 2020 annual price return
- -4.8%
- 2021 annual price return
- +23.2%
- 2022 annual price return
- -21.5%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +17.5%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- +4.3%
BKU Stock Price Trajectory (2011–2026)
As of July 8, 2026, BankUnited, Inc. (BKU) trades at $48.80, representing a +31.0% return over the past year. The stock has delivered a +31.6% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.11 on January 22, 2026. From this peak, BKU has corrected -6.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBOC (+8.7% 1Y), WSFS (+31.1% 1Y), and BOKF (+38.2% 1Y), BKU has underperformed the peer group average. Compare BKU vs IBOC →
BKU Historical Price Data · from 2011
Rows 1–50 of 3,882| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 49.34 | 49.63 | 48.80 | 48.80 | 897K | -1.33% |
| 2026-07-06 | 48.83 | 49.65 | 48.49 | 49.46 | 795K | +1.83% |
| 2026-07-02 | 49.18 | 49.33 | 47.70 | 48.57 | 1.04M | -0.10% |
| 2026-07-01 | 48.41 | 49.05 | 48.05 | 48.62 | 987K | +0.35% |
| 2026-06-30 | 47.44 | 48.82 | 47.44 | 48.45 | 1.78M | +0.08% |
| 2026-06-29 | 48.89 | 49.44 | 48.19 | 48.41 | 882K | -1.73% |
| 2026-06-26 | 50.27 | 50.52 | 48.96 | 49.26 | 976K | -1.97% |
| 2026-06-25 | 50.49 | 51.00 | 49.76 | 50.25 | 1.56M | -0.36% |
| 2026-06-24 | 48.94 | 50.63 | 48.94 | 50.43 | 2.04M | +2.67% |
| 2026-06-23 | 48.49 | 49.28 | 47.89 | 49.12 | 770K | +1.28% |
| 2026-06-22 | 47.83 | 48.52 | 47.54 | 48.50 | 738K | +2.02% |
| 2026-06-18 | 47.16 | 47.72 | 47.08 | 47.54 | 2.13M | +1.41% |
| 2026-06-17 | 47.66 | 48.29 | 46.40 | 46.88 | 803K | -2.39% |
| 2026-06-16 | 48.62 | 48.92 | 47.89 | 48.03 | 664K | -0.25% |
| 2026-06-15 | 49.38 | 49.75 | 47.99 | 48.15 | 592K | -1.65% |
| 2026-06-12 | 49.23 | 49.38 | 48.56 | 48.96 | 527K | +0.66% |
| 2026-06-11 | 48.19 | 48.81 | 47.76 | 48.64 | 552K | +1.10% |
| 2026-06-10 | 47.91 | 48.59 | 47.81 | 48.11 | 417K | +0.92% |
| 2026-06-09 | 47.60 | 48.62 | 47.19 | 47.67 | 637K | +1.12% |
| 2026-06-08 | 47.48 | 47.75 | 47.14 | 47.14 | 550K | 0.00% |
| 2026-06-05 | 47.08 | 47.53 | 46.97 | 47.14 | 606K | -0.28% |
| 2026-06-04 | 46.38 | 47.39 | 46.38 | 47.27 | 433K | +3.69% |
| 2026-06-03 | 46.20 | 46.41 | 45.48 | 45.59 | 587K | -2.31% |
| 2026-06-02 | 45.64 | 46.80 | 45.64 | 46.67 | 406K | +1.90% |
| 2026-06-01 | 46.05 | 46.24 | 45.66 | 45.80 | 618K | -1.27% |
| 2026-05-29 | 46.36 | 46.92 | 46.17 | 46.39 | 415K | -0.28% |
| 2026-05-28 | 46.33 | 46.68 | 46.00 | 46.52 | 333K | -0.26% |
| 2026-05-27 | 47.31 | 47.51 | 46.53 | 46.64 | 317K | -1.21% |
| 2026-05-26 | 46.59 | 47.31 | 46.48 | 47.21 | 434K | +2.14% |
| 2026-05-22 | 46.17 | 46.62 | 46.05 | 46.22 | 118K | -0.24% |
| 2026-05-21 | 45.74 | 46.57 | 45.70 | 46.33 | 466K | +0.09% |
| 2026-05-20 | 44.98 | 46.61 | 44.88 | 46.29 | 618K | +2.50% |
| 2026-05-19 | 45.79 | 45.79 | 44.94 | 45.16 | 422K | -0.88% |
| 2026-05-18 | 45.84 | 45.99 | 45.42 | 45.56 | 391K | +0.75% |
| 2026-05-15 | 46.03 | 46.21 | 44.87 | 45.22 | 501K | -1.82% |
| 2026-05-14 | 46.42 | 46.56 | 45.83 | 46.06 | 518K | +0.48% |
| 2026-05-13 | 45.70 | 46.55 | 45.70 | 45.84 | 771K | -0.78% |
| 2026-05-12 | 46.54 | 46.54 | 45.61 | 46.20 | 465K | -0.37% |
| 2026-05-11 | 47.03 | 47.68 | 46.19 | 46.37 | 607K | -2.38% |
| 2026-05-08 | 47.42 | 47.85 | 46.72 | 47.50 | 621K | +0.47% |
| 2026-05-07 | 48.16 | 48.29 | 47.19 | 47.28 | 460K | -1.28% |
| 2026-05-06 | 48.37 | 48.69 | 47.63 | 47.90 | 667K | +1.07% |
| 2026-05-05 | 46.25 | 47.60 | 46.25 | 47.39 | 597K | +2.66% |
| 2026-05-04 | 46.56 | 47.31 | 46.12 | 46.16 | 713K | -0.92% |
| 2026-05-01 | 46.54 | 47.18 | 46.13 | 46.59 | 366K | +0.24% |
| 2026-04-30 | 45.72 | 46.87 | 45.72 | 46.48 | 481K | +0.96% |
| 2026-04-29 | 47.10 | 47.32 | 45.61 | 46.04 | 496K | -2.52% |
| 2026-04-28 | 47.11 | 47.35 | 46.75 | 47.23 | 697K | +1.35% |
| 2026-04-27 | 45.83 | 46.82 | 45.70 | 46.60 | 479K | +1.99% |
| 2026-04-24 | 46.34 | 46.65 | 45.53 | 45.69 | 1.23M | -2.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKU — Frequently Asked Questions
Quick answers to the most common questions about buying BKU stock.
How has BKU stock performed recently?
BKU returned +31.0% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKU's all-time high price?
BankUnited, Inc. reached $52.11 on 2026-01-22. The 52-week high is $52.11. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download BKU historical price data?
This page provides BKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.