BioCryst Pharmaceuticals, Inc. (BCRX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +30.4%
- 3M
- +14.6%
- YTD
- +46.5%
- 1Y
- +25.5%
- 3Y
- +16.3%
- 5Y
- -7.1%
Loading 10-year price history...
BCRX Historical Performance
BCRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +613.5%
- 2004 annual price return
- -12.7%
- 2005 annual price return
- +188.3%
- 2006 annual price return
- -32.8%
- 2007 annual price return
- -44.7%
- 2008 annual price return
- -77.3%
- 2009 annual price return
- +330.7%
- 2010 annual price return
- -24.0%
- 2011 annual price return
- -53.7%
- 2012 annual price return
- -40.6%
- 2013 annual price return
- +366.3%
- 2014 annual price return
- +53.9%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- -35.4%
- 2017 annual price return
- -22.8%
- 2018 annual price return
- +48.3%
- 2019 annual price return
- -59.4%
- 2020 annual price return
- +119.1%
- 2021 annual price return
- +87.7%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- -47.7%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +16.7%
BCRX Stock Price Trajectory (1994–2026)
As of July 8, 2026, BioCryst Pharmaceuticals, Inc. (BCRX) trades at $10.99, representing a +25.5% return over the past year. The stock has delivered a -30.8% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.25 on March 9, 2000. From this peak, BCRX has corrected -70.5%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-9.4% 1Y), FOLD (+139.5% 1Y), and ACAD (+25.5% 1Y), BCRX has underperformed the peer group average. Compare BCRX vs RARE →
BCRX Historical Price Data · from 1994
Rows 1–50 of 8,139| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.34 | 11.02 | 10.00 | 10.99 | 10.12M | +8.06% |
| 2026-07-06 | 9.84 | 10.25 | 9.71 | 10.17 | 4.27M | +3.35% |
| 2026-07-02 | 9.72 | 9.85 | 9.52 | 9.84 | 4.83M | +1.97% |
| 2026-07-01 | 10.15 | 10.15 | 9.59 | 9.65 | 4.83M | -3.50% |
| 2026-06-30 | 9.81 | 10.17 | 9.69 | 10.00 | 7.62M | +4.71% |
| 2026-06-29 | 9.88 | 10.04 | 9.47 | 9.55 | 6.44M | -3.92% |
| 2026-06-26 | 9.91 | 10.19 | 9.66 | 9.94 | 0 | +0.40% |
| 2026-06-25 | 10.00 | 10.94 | 9.70 | 9.90 | 18.84M | -0.95% |
| 2026-06-24 | 9.42 | 10.01 | 9.39 | 9.99 | 8.28M | +7.36% |
| 2026-06-23 | 9.18 | 9.50 | 9.10 | 9.31 | 4.92M | +1.86% |
| 2026-06-22 | 9.09 | 9.34 | 8.91 | 9.14 | 7.03M | +1.67% |
| 2026-06-18 | 9.10 | 9.54 | 8.98 | 8.99 | 7.30M | +0.45% |
| 2026-06-17 | 8.95 | 9.18 | 8.82 | 8.95 | 4.15M | +0.34% |
| 2026-06-16 | 9.09 | 9.18 | 8.79 | 8.92 | 3.46M | -1.55% |
| 2026-06-15 | 8.76 | 9.08 | 8.71 | 9.06 | 3.59M | +4.14% |
| 2026-06-12 | 8.47 | 8.73 | 8.45 | 8.70 | 2.39M | +2.35% |
| 2026-06-11 | 8.21 | 8.63 | 8.10 | 8.50 | 3.77M | +3.79% |
| 2026-06-10 | 8.30 | 8.40 | 8.15 | 8.19 | 3.55M | -1.68% |
| 2026-06-09 | 8.52 | 8.63 | 8.32 | 8.33 | 3.80M | -1.19% |
| 2026-06-08 | 8.43 | 8.47 | 8.24 | 8.43 | 3.21M | +0.24% |
| 2026-06-05 | 8.52 | 8.60 | 8.33 | 8.41 | 2.43M | -0.71% |
| 2026-06-04 | 8.38 | 8.51 | 8.31 | 8.47 | 3.35M | +2.67% |
| 2026-06-03 | 8.33 | 8.47 | 8.06 | 8.25 | 4.17M | -1.08% |
| 2026-06-02 | 8.42 | 8.45 | 8.25 | 8.34 | 3.63M | -2.68% |
| 2026-06-01 | 8.80 | 8.85 | 8.54 | 8.57 | 2.86M | -3.82% |
| 2026-05-29 | 9.05 | 9.10 | 8.82 | 8.91 | 3.08M | -2.09% |
| 2026-05-28 | 9.09 | 9.14 | 8.91 | 9.10 | 3.21M | -0.22% |
| 2026-05-27 | 8.48 | 9.23 | 8.44 | 9.12 | 6.05M | +7.67% |
| 2026-05-26 | 8.19 | 8.53 | 8.11 | 8.47 | 3.97M | +2.17% |
| 2026-05-22 | 8.36 | 8.54 | 8.21 | 8.29 | 4.07M | -0.96% |
| 2026-05-21 | 8.69 | 8.69 | 8.36 | 8.37 | 3.91M | -4.23% |
| 2026-05-20 | 8.78 | 8.97 | 8.72 | 8.74 | 2.38M | -0.34% |
| 2026-05-19 | 8.96 | 9.01 | 8.73 | 8.77 | 3.65M | -2.23% |
| 2026-05-18 | 9.03 | 9.06 | 8.76 | 8.97 | 3.61M | -0.55% |
| 2026-05-15 | 9.59 | 9.59 | 9.00 | 9.02 | 4.51M | -5.75% |
| 2026-05-14 | 9.77 | 9.82 | 9.48 | 9.57 | 5.20M | -0.31% |
| 2026-05-13 | 8.69 | 9.79 | 8.65 | 9.60 | 17.92M | +9.09% |
| 2026-05-12 | 8.68 | 8.84 | 8.59 | 8.80 | 3.24M | +2.56% |
| 2026-05-11 | 8.66 | 8.80 | 8.52 | 8.58 | 3.20M | -0.46% |
| 2026-05-08 | 8.95 | 8.99 | 8.55 | 8.62 | 5.71M | -3.15% |
| 2026-05-07 | 8.77 | 8.94 | 8.56 | 8.90 | 5.51M | +0.79% |
| 2026-05-06 | 8.46 | 8.91 | 7.79 | 8.83 | 8.98M | -2.21% |
| 2026-05-05 | 9.21 | 9.30 | 8.94 | 9.03 | 3.05M | -1.85% |
| 2026-05-04 | 9.12 | 9.39 | 9.02 | 9.20 | 3.43M | +0.11% |
| 2026-05-01 | 9.16 | 9.33 | 9.09 | 9.19 | 2.27M | +0.33% |
| 2026-04-30 | 9.01 | 9.36 | 8.96 | 9.16 | 3.24M | +1.89% |
| 2026-04-29 | 9.02 | 9.19 | 8.82 | 8.99 | 2.98M | +1.47% |
| 2026-04-28 | 9.04 | 9.15 | 8.80 | 8.86 | 2.37M | -0.45% |
| 2026-04-27 | 8.92 | 9.20 | 8.88 | 8.90 | 3.01M | -0.45% |
| 2026-04-24 | 8.72 | 8.95 | 8.62 | 8.94 | 2.18M | +2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCRX — Frequently Asked Questions
Quick answers to the most common questions about buying BCRX stock.
How has BCRX stock performed recently?
BCRX returned +25.5% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCRX's all-time high price?
BioCryst Pharmaceuticals, Inc. reached $37.25 on 2000-03-09. The 52-week high is $11.02. Current 1-year return of +25.5% places the stock closer to historical peaks.
Where can I download BCRX historical price data?
This page provides BCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.