Bath & Body Works, Inc. (BBWI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.7%
- 3M
- +14.0%
- YTD
- -0.6%
- 1Y
- -37.1%
- 3Y
- -18.2%
- 5Y
- -18.8%
Loading 10-year price history...
BBWI Historical Performance
BBWI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.2%
- 2003 annual price return
- +28.7%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -0.9%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -44.7%
- 2009 annual price return
- +79.3%
- 2010 annual price return
- +59.2%
- 2011 annual price return
- +31.5%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- +43.1%
- 2015 annual price return
- +13.8%
- 2016 annual price return
- -28.2%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -57.1%
- 2019 annual price return
- -31.1%
- 2020 annual price return
- +112.6%
- 2021 annual price return
- +118.1%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- -47.0%
- 2026 annual price return
- +9.7%
BBWI Stock Price Trajectory (1980–2026)
As of July 8, 2026, Bath & Body Works, Inc. (BBWI) trades at $20.62, representing a -37.1% return over the past year. The stock has delivered a -58.0% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $82.00 on November 18, 2021. From this peak, BBWI has corrected -74.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ELF (-38.4% 1Y), ULTA (-4.7% 1Y), and COTY (-55.0% 1Y), BBWI has underperformed the peer group average. Compare BBWI vs ELF →
BBWI Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.94 | 22.11 | 20.58 | 20.62 | 6.55M | -5.93% |
| 2026-07-06 | 22.02 | 22.32 | 20.97 | 21.92 | 4.10M | -0.18% |
| 2026-07-02 | 22.55 | 22.73 | 21.36 | 21.96 | 5.52M | -1.83% |
| 2026-07-01 | 23.35 | 23.41 | 22.16 | 22.37 | 5.61M | -3.29% |
| 2026-06-30 | 22.84 | 23.41 | 22.51 | 23.13 | 5.95M | -1.57% |
| 2026-06-29 | 22.82 | 23.73 | 22.29 | 23.50 | 5.99M | +2.80% |
| 2026-06-26 | 21.86 | 23.02 | 21.74 | 22.86 | 1.84M | +4.77% |
| 2026-06-25 | 21.77 | 22.53 | 21.74 | 21.82 | 5.75M | +0.05% |
| 2026-06-24 | 21.23 | 21.89 | 21.03 | 21.81 | 4.96M | +5.26% |
| 2026-06-23 | 19.61 | 21.13 | 19.40 | 20.72 | 6.02M | +5.55% |
| 2026-06-22 | 20.77 | 20.77 | 19.43 | 19.63 | 6.46M | -4.52% |
| 2026-06-18 | 20.89 | 21.18 | 20.48 | 20.56 | 5.87M | +0.39% |
| 2026-06-17 | 21.40 | 21.70 | 20.42 | 20.48 | 4.87M | -2.80% |
| 2026-06-16 | 20.06 | 21.15 | 19.73 | 21.07 | 8.04M | +8.27% |
| 2026-06-15 | 19.75 | 19.88 | 19.13 | 19.46 | 5.99M | +0.31% |
| 2026-06-12 | 18.90 | 19.55 | 18.64 | 19.40 | 3.41M | +3.08% |
| 2026-06-11 | 17.92 | 18.84 | 17.90 | 18.82 | 4.15M | +3.86% |
| 2026-06-10 | 17.94 | 18.63 | 17.82 | 18.12 | 4.39M | -0.98% |
| 2026-06-09 | 18.50 | 18.90 | 18.04 | 18.30 | 5.59M | 0.00% |
| 2026-06-08 | 17.41 | 18.41 | 17.29 | 18.30 | 5.56M | +4.99% |
| 2026-06-05 | 17.62 | 18.05 | 17.27 | 17.43 | 4.27M | -2.84% |
| 2026-06-04 | 18.31 | 18.42 | 17.72 | 17.94 | 4.58M | -0.44% |
| 2026-06-03 | 18.70 | 18.83 | 17.75 | 18.02 | 4.37M | -3.74% |
| 2026-06-02 | 18.74 | 18.86 | 18.12 | 18.72 | 5.02M | +0.48% |
| 2026-06-01 | 19.89 | 20.11 | 18.46 | 18.63 | 3.00M | -6.94% |
| 2026-05-29 | 20.32 | 20.57 | 19.88 | 20.02 | 4.71M | -1.67% |
| 2026-05-28 | 19.76 | 20.59 | 19.42 | 20.36 | 8.04M | +4.68% |
| 2026-05-27 | 19.50 | 20.90 | 19.21 | 19.45 | 17.88M | +9.70% |
| 2026-05-26 | 18.14 | 18.40 | 17.63 | 17.73 | 9.37M | -0.17% |
| 2026-05-22 | 17.35 | 17.79 | 17.22 | 17.76 | 557K | +2.54% |
| 2026-05-21 | 16.63 | 17.44 | 16.58 | 17.32 | 4.83M | +2.61% |
| 2026-05-20 | 16.00 | 16.89 | 15.74 | 16.88 | 5.83M | +4.78% |
| 2026-05-19 | 16.20 | 16.46 | 16.02 | 16.11 | 4.30M | -0.62% |
| 2026-05-18 | 16.75 | 17.15 | 16.18 | 16.21 | 9.21M | -5.15% |
| 2026-05-15 | 17.78 | 18.00 | 17.07 | 17.09 | 5.05M | -4.79% |
| 2026-05-14 | 18.86 | 19.05 | 17.93 | 17.95 | 4.40M | -4.22% |
| 2026-05-13 | 18.72 | 18.91 | 18.06 | 18.74 | 5.10M | -1.83% |
| 2026-05-12 | 19.01 | 19.20 | 18.40 | 19.09 | 5.99M | -0.37% |
| 2026-05-11 | 19.78 | 19.84 | 18.96 | 19.16 | 4.96M | -2.89% |
| 2026-05-08 | 19.31 | 19.83 | 19.30 | 19.73 | 6.02M | +2.25% |
| 2026-05-07 | 19.33 | 19.75 | 18.75 | 19.30 | 3.81M | +0.49% |
| 2026-05-06 | 18.70 | 19.27 | 18.58 | 19.20 | 5.30M | +4.35% |
| 2026-05-05 | 18.58 | 19.04 | 18.29 | 18.40 | 4.05M | -0.86% |
| 2026-05-04 | 19.05 | 19.46 | 18.55 | 18.56 | 6.36M | -3.38% |
| 2026-05-01 | 19.61 | 19.87 | 19.18 | 19.21 | 4.13M | -1.18% |
| 2026-04-30 | 18.54 | 19.75 | 18.51 | 19.44 | 4.86M | +6.06% |
| 2026-04-29 | 19.13 | 19.13 | 18.07 | 18.33 | 4.49M | -4.83% |
| 2026-04-28 | 19.39 | 19.50 | 19.02 | 19.26 | 4.01M | +1.42% |
| 2026-04-27 | 19.84 | 20.09 | 18.87 | 18.99 | 5.77M | -5.48% |
| 2026-04-24 | 20.42 | 20.55 | 19.50 | 20.09 | 4.90M | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBWI — Frequently Asked Questions
Quick answers to the most common questions about buying BBWI stock.
How has BBWI stock performed recently?
BBWI declined -37.1% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBWI's all-time high price?
Bath & Body Works, Inc. reached $82.00 on 2021-11-18. The 52-week high is $33.96. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download BBWI historical price data?
This page provides BBWI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.