Bed Bath & Beyond Inc. (BBBY) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +1.6%
- 3M
- +28.0%
- YTD
- -5.8%
- 1Y
- -25.2%
- 3Y
- -42.5%
- 5Y
- -42.2%
Loading 10-year price history...
BBBY Historical Performance
BBBY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.1%
- 2003 annual price return
- +49.3%
- 2004 annual price return
- +260.5%
- 2005 annual price return
- -57.2%
- 2006 annual price return
- -42.4%
- 2007 annual price return
- +5.1%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- +22.1%
- 2010 annual price return
- +20.2%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- +85.6%
- 2013 annual price return
- +105.5%
- 2014 annual price return
- -17.9%
- 2015 annual price return
- -47.9%
- 2016 annual price return
- +46.4%
- 2017 annual price return
- +261.0%
- 2018 annual price return
- -79.0%
- 2019 annual price return
- -50.1%
- 2020 annual price return
- +581.4%
- 2021 annual price return
- +19.3%
- 2022 annual price return
- -67.7%
- 2023 annual price return
- +46.7%
- 2024 annual price return
- -81.6%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -9.8%
BBBY Stock Price Trajectory (1992–2026)
As of July 8, 2026, Bed Bath & Beyond Inc. (BBBY) trades at $5.57, representing a -25.2% return over the past year. The stock has delivered a -93.5% total return over five years (-42.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $128.50 on August 19, 2020. From this peak, BBBY has corrected -95.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WSM (+31.5% 1Y), TGT (+28.2% 1Y), and KSS (+85.8% 1Y), BBBY has underperformed the peer group average. Compare BBBY vs WSM →
BBBY Historical Price Data · from 1992
Rows 1–50 of 8,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.60 | 5.66 | 5.50 | 5.57 | 1.53M | +0.18% |
| 2026-07-06 | 5.82 | 5.87 | 5.50 | 5.56 | 2.52M | -4.63% |
| 2026-07-02 | 6.28 | 6.32 | 5.70 | 5.83 | 2.75M | -6.27% |
| 2026-07-01 | 5.83 | 6.55 | 5.75 | 6.22 | 4.78M | +7.43% |
| 2026-06-30 | 5.99 | 6.06 | 5.72 | 5.79 | 2.20M | -3.66% |
| 2026-06-29 | 6.23 | 6.35 | 5.83 | 6.01 | 2.58M | -4.45% |
| 2026-06-26 | 6.25 | 6.40 | 6.01 | 6.29 | 1.66M | -0.32% |
| 2026-06-25 | 6.70 | 6.84 | 6.29 | 6.31 | 2.44M | -5.82% |
| 2026-06-24 | 6.64 | 7.11 | 6.63 | 6.70 | 3.66M | +1.36% |
| 2026-06-23 | 5.94 | 6.71 | 5.87 | 6.61 | 4.38M | +13.38% |
| 2026-06-22 | 5.93 | 6.28 | 5.83 | 5.83 | 2.62M | -1.69% |
| 2026-06-18 | 5.78 | 6.29 | 5.76 | 5.93 | 3.33M | +4.77% |
| 2026-06-17 | 5.45 | 6.24 | 5.43 | 5.66 | 5.15M | -5.98% |
| 2026-06-16 | 6.14 | 6.50 | 5.95 | 6.02 | 2.05M | -1.31% |
| 2026-06-15 | 6.10 | 6.52 | 5.92 | 6.10 | 3.24M | +3.74% |
| 2026-06-12 | 5.87 | 6.24 | 5.87 | 5.88 | 1.23M | -1.34% |
| 2026-06-11 | 5.59 | 5.96 | 5.49 | 5.96 | 1.64M | +7.39% |
| 2026-06-10 | 5.71 | 5.95 | 5.51 | 5.55 | 1.45M | -4.64% |
| 2026-06-09 | 5.54 | 5.92 | 5.37 | 5.82 | 4.26M | +6.20% |
| 2026-06-08 | 5.86 | 5.91 | 5.47 | 5.48 | 1.62M | -6.16% |
| 2026-06-05 | 6.10 | 6.15 | 5.66 | 5.84 | 449K | -6.26% |
| 2026-06-04 | 6.26 | 6.47 | 6.23 | 6.23 | 1.28M | +0.65% |
| 2026-06-03 | 6.34 | 6.34 | 6.00 | 6.19 | 1.72M | -4.33% |
| 2026-06-02 | 6.36 | 6.72 | 6.24 | 6.47 | 2.39M | +2.54% |
| 2026-06-01 | 6.11 | 6.46 | 6.03 | 6.31 | 2.14M | +2.94% |
| 2026-05-29 | 6.42 | 6.52 | 6.09 | 6.13 | 1.80M | -4.52% |
| 2026-05-28 | 6.35 | 6.58 | 6.26 | 6.42 | 1.89M | +0.31% |
| 2026-05-27 | 5.99 | 6.59 | 5.98 | 6.40 | 3.40M | +7.02% |
| 2026-05-26 | 5.70 | 5.99 | 5.65 | 5.98 | 2.50M | +6.79% |
| 2026-05-22 | 5.71 | 5.95 | 5.53 | 5.60 | 103K | -2.27% |
| 2026-05-21 | 5.18 | 5.78 | 5.17 | 5.73 | 3.15M | +8.94% |
| 2026-05-20 | 4.55 | 5.29 | 4.51 | 5.26 | 4.79M | +14.85% |
| 2026-05-19 | 4.64 | 4.64 | 4.50 | 4.58 | 1.84M | -0.87% |
| 2026-05-18 | 4.52 | 4.70 | 4.46 | 4.62 | 2.54M | +1.09% |
| 2026-05-15 | 4.57 | 4.68 | 4.53 | 4.57 | 1.86M | -2.56% |
| 2026-05-14 | 4.80 | 4.87 | 4.61 | 4.69 | 1.85M | -0.85% |
| 2026-05-13 | 4.69 | 4.81 | 4.62 | 4.73 | 1.81M | +0.85% |
| 2026-05-12 | 4.81 | 4.89 | 4.66 | 4.69 | 2.39M | -4.29% |
| 2026-05-11 | 5.15 | 5.25 | 4.89 | 4.90 | 2.29M | -7.55% |
| 2026-05-08 | 5.36 | 5.37 | 5.16 | 5.30 | 1.65M | -1.12% |
| 2026-05-07 | 5.37 | 5.47 | 5.22 | 5.36 | 1.86M | +1.32% |
| 2026-05-06 | 5.08 | 5.29 | 5.00 | 5.29 | 2.34M | +6.22% |
| 2026-05-05 | 5.25 | 5.30 | 4.98 | 4.98 | 1.00M | -4.23% |
| 2026-05-04 | 5.40 | 5.60 | 5.20 | 5.20 | 1.57M | -4.41% |
| 2026-05-01 | 4.97 | 5.58 | 4.96 | 5.44 | 5.84M | +11.02% |
| 2026-04-30 | 4.82 | 5.06 | 4.69 | 4.90 | 3.20M | +1.66% |
| 2026-04-29 | 4.77 | 5.14 | 4.67 | 4.82 | 6.54M | +1.69% |
| 2026-04-28 | 7.12 | 7.70 | 4.64 | 4.74 | 42.80M | -11.24% |
| 2026-04-27 | 5.62 | 5.89 | 5.33 | 5.34 | 3.80M | -4.81% |
| 2026-04-24 | 5.62 | 5.69 | 5.53 | 5.61 | 989K | +1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBBY — Frequently Asked Questions
Quick answers to the most common questions about buying BBBY stock.
How has BBBY stock performed recently?
BBBY declined -25.2% over the past year, below its 5-year annualized CAGR of -42.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBBY's all-time high price?
Bed Bath & Beyond Inc. reached $128.50 on 2020-08-19. The 52-week high is $12.65. Current 1-year return of -25.2% places the stock further from historical peaks.
Where can I download BBBY historical price data?
This page provides BBBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.