BlackBerry Limited (BB) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +19.5%
- 3M
- +219.0%
- YTD
- +192.1%
- 1Y
- +157.5%
- 3Y
- +32.6%
- 5Y
- -0.6%
Loading 10-year price history...
BB Historical Performance
BB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.3%
- 2003 annual price return
- +386.5%
- 2004 annual price return
- +138.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +91.9%
- 2007 annual price return
- +164.6%
- 2008 annual price return
- -64.3%
- 2009 annual price return
- +61.1%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -75.4%
- 2012 annual price return
- -23.5%
- 2013 annual price return
- -36.5%
- 2014 annual price return
- +43.5%
- 2015 annual price return
- -14.2%
- 2016 annual price return
- -24.6%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- +1.7%
- 2021 annual price return
- +42.1%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -10.8%
BB Stock Price Trajectory (1999–2026)
As of July 8, 2026, BlackBerry Limited (BB) trades at $11.10, representing a +157.5% return over the past year. The stock has delivered a -3.0% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.13 on June 19, 2008. From this peak, BB has corrected -92.5%, currently trading 118% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIL (-26.3% 1Y), CYBR (+1.8% 1Y), and TENB (+10.7% 1Y), BB has outperformed the peer group average. Compare BB vs SAIL →
BB Historical Price Data · from 1999
Rows 1–50 of 6,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.10 | 11.50 | 10.66 | 11.10 | 32.52M | -2.46% |
| 2026-07-06 | 11.27 | 12.07 | 11.15 | 11.38 | 20.96M | -1.13% |
| 2026-07-02 | 12.86 | 13.03 | 11.20 | 11.51 | 50.66M | -10.15% |
| 2026-07-01 | 12.55 | 13.59 | 12.46 | 12.81 | 39.86M | +1.26% |
| 2026-06-30 | 12.20 | 12.93 | 12.07 | 12.65 | 34.84M | +1.36% |
| 2026-06-29 | 11.31 | 12.61 | 11.31 | 12.48 | 7.09M | +9.47% |
| 2026-06-26 | 10.08 | 11.40 | 9.91 | 11.40 | 1.75M | +10.25% |
| 2026-06-25 | 9.72 | 10.68 | 9.52 | 10.34 | 71.40M | +19.95% |
| 2026-06-24 | 8.96 | 9.38 | 8.55 | 8.62 | 37.39M | -2.27% |
| 2026-06-23 | 8.45 | 8.98 | 8.45 | 8.82 | 23.08M | +0.34% |
| 2026-06-22 | 8.44 | 9.18 | 8.36 | 8.79 | 32.70M | +4.89% |
| 2026-06-18 | 8.99 | 9.05 | 8.21 | 8.38 | 30.07M | -5.10% |
| 2026-06-17 | 9.17 | 9.39 | 8.83 | 8.83 | 22.10M | -3.71% |
| 2026-06-16 | 9.17 | 9.32 | 8.98 | 9.17 | 21.15M | -0.76% |
| 2026-06-15 | 9.40 | 9.69 | 9.21 | 9.24 | 4.59M | +0.54% |
| 2026-06-12 | 9.29 | 9.51 | 9.05 | 9.19 | 21.84M | -1.08% |
| 2026-06-11 | 8.76 | 9.34 | 8.75 | 9.29 | 28.90M | +5.33% |
| 2026-06-10 | 8.70 | 9.32 | 8.70 | 8.82 | 27.62M | -0.23% |
| 2026-06-09 | 9.44 | 9.50 | 8.20 | 8.84 | 51.33M | -4.84% |
| 2026-06-08 | 9.48 | 9.88 | 8.99 | 9.29 | 30.88M | -1.28% |
| 2026-06-05 | 10.02 | 10.12 | 9.13 | 9.41 | 68.85M | -8.99% |
| 2026-06-04 | 9.62 | 10.93 | 9.58 | 10.34 | 94.98M | +1.57% |
| 2026-06-03 | 10.49 | 10.72 | 9.73 | 10.18 | 86.77M | -1.36% |
| 2026-06-02 | 9.58 | 10.33 | 9.28 | 10.32 | 48.26M | +6.17% |
| 2026-06-01 | 9.27 | 9.84 | 8.92 | 9.72 | 44.20M | +8.00% |
| 2026-05-29 | 9.09 | 9.29 | 8.72 | 9.00 | 43.46M | +2.51% |
| 2026-05-28 | 8.58 | 9.03 | 8.36 | 8.78 | 31.63M | +1.27% |
| 2026-05-27 | 8.22 | 8.86 | 7.88 | 8.67 | 50.55M | +2.97% |
| 2026-05-26 | 8.51 | 8.60 | 7.98 | 8.42 | 57.94M | +6.45% |
| 2026-05-22 | 6.77 | 8.03 | 6.70 | 7.91 | 819K | +18.95% |
| 2026-05-21 | 6.17 | 6.73 | 6.10 | 6.65 | 26.74M | +7.26% |
| 2026-05-20 | 6.28 | 6.38 | 6.10 | 6.20 | 35.73M | -0.16% |
| 2026-05-19 | 6.35 | 6.43 | 6.08 | 6.21 | 19.90M | -2.66% |
| 2026-05-18 | 6.15 | 6.64 | 6.11 | 6.38 | 24.19M | +3.07% |
| 2026-05-15 | 6.07 | 6.30 | 5.96 | 6.19 | 19.09M | +0.16% |
| 2026-05-14 | 6.10 | 6.39 | 6.06 | 6.18 | 21.73M | +1.31% |
| 2026-05-13 | 6.26 | 6.34 | 6.00 | 6.10 | 15.74M | -1.93% |
| 2026-05-12 | 6.12 | 6.22 | 5.88 | 6.22 | 18.66M | 0.00% |
| 2026-05-11 | 6.42 | 6.52 | 6.12 | 6.22 | 26.44M | -2.35% |
| 2026-05-08 | 6.25 | 6.61 | 6.08 | 6.37 | 54.38M | +4.43% |
| 2026-05-07 | 6.04 | 6.15 | 5.83 | 6.10 | 26.26M | +1.84% |
| 2026-05-06 | 5.56 | 6.06 | 5.36 | 5.99 | 27.08M | +6.96% |
| 2026-05-05 | 5.75 | 5.88 | 5.49 | 5.60 | 26.77M | +0.36% |
| 2026-05-04 | 6.10 | 6.24 | 5.54 | 5.58 | 51.39M | +2.95% |
| 2026-05-01 | 5.51 | 5.63 | 5.28 | 5.42 | 16.05M | +0.37% |
| 2026-04-30 | 5.39 | 5.51 | 5.22 | 5.40 | 14.70M | +0.37% |
| 2026-04-29 | 5.12 | 5.44 | 5.03 | 5.38 | 16.32M | +4.67% |
| 2026-04-28 | 5.25 | 5.32 | 5.11 | 5.14 | 7.57M | -3.38% |
| 2026-04-27 | 5.09 | 5.32 | 5.05 | 5.32 | 9.57M | +4.52% |
| 2026-04-24 | 5.38 | 5.42 | 4.96 | 5.09 | 14.75M | -3.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BB — Frequently Asked Questions
Quick answers to the most common questions about buying BB stock.
How has BB stock performed recently?
BB returned +157.5% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BB's all-time high price?
BlackBerry Limited reached $148.13 on 2008-06-19. The 52-week high is $13.59. Current 1-year return of +157.5% places the stock closer to historical peaks.
Where can I download BB historical price data?
This page provides BB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.