Anavex Life Sciences Corp. (AVXL) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +1.5%
- 3M
- -10.1%
- YTD
- -27.7%
- 1Y
- -73.4%
- 3Y
- -30.4%
- 5Y
- -36.3%
Loading 10-year price history...
AVXL Historical Performance
AVXL Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +35.0%
- 2007 annual price return
- +90.9%
- 2008 annual price return
- -50.6%
- 2009 annual price return
- -17.3%
- 2010 annual price return
- +65.9%
- 2011 annual price return
- -67.5%
- 2012 annual price return
- -43.6%
- 2013 annual price return
- -67.5%
- 2014 annual price return
- -33.9%
- 2015 annual price return
- +599.7%
- 2016 annual price return
- -36.7%
- 2017 annual price return
- -21.7%
- 2018 annual price return
- -50.6%
- 2019 annual price return
- +54.2%
- 2020 annual price return
- +88.2%
- 2021 annual price return
- +227.8%
- 2022 annual price return
- -47.7%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- +77.5%
- 2025 annual price return
- -70.7%
- 2026 annual price return
- +20.4%
AVXL Stock Price Trajectory (2006–2026)
As of July 7, 2026, Anavex Life Sciences Corp. (AVXL) trades at $2.66, representing a -73.4% return over the past year. The stock has delivered a -89.5% total return over five years (-36.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.50 on June 28, 2021. From this peak, AVXL has corrected -91.6%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (-31.6% 1Y), PRAX (+571.6% 1Y), and ACAD (+23.4% 1Y), AVXL has underperformed the peer group average. Compare AVXL vs SAVA →
AVXL Historical Price Data · from 2006
Rows 1–50 of 5,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.73 | 2.73 | 2.66 | 2.66 | 634K | -3.62% |
| 2026-07-02 | 2.57 | 2.79 | 2.57 | 2.76 | 1.15M | +6.98% |
| 2026-07-01 | 2.62 | 2.63 | 2.56 | 2.58 | 1.12M | -0.39% |
| 2026-06-30 | 2.56 | 2.66 | 2.56 | 2.59 | 869K | -0.38% |
| 2026-06-29 | 2.60 | 2.61 | 2.50 | 2.60 | 777K | -0.76% |
| 2026-06-26 | 2.46 | 2.63 | 2.46 | 2.62 | 0 | +6.29% |
| 2026-06-25 | 2.56 | 2.58 | 2.46 | 2.46 | 923K | -3.71% |
| 2026-06-24 | 2.57 | 2.67 | 2.55 | 2.56 | 724K | -0.78% |
| 2026-06-23 | 2.50 | 2.67 | 2.49 | 2.58 | 759K | +1.57% |
| 2026-06-22 | 2.66 | 2.80 | 2.53 | 2.54 | 1.12M | -6.96% |
| 2026-06-18 | 2.73 | 2.78 | 2.58 | 2.73 | 5.59M | +2.25% |
| 2026-06-17 | 2.60 | 2.77 | 2.56 | 2.67 | 1.46M | +5.95% |
| 2026-06-16 | 2.51 | 2.54 | 2.44 | 2.52 | 951K | +0.80% |
| 2026-06-15 | 2.55 | 2.58 | 2.47 | 2.50 | 232K | 0.00% |
| 2026-06-12 | 2.50 | 2.58 | 2.45 | 2.50 | 1.20M | 0.00% |
| 2026-06-11 | 2.44 | 2.54 | 2.41 | 2.50 | 957K | +1.63% |
| 2026-06-10 | 2.52 | 2.58 | 2.46 | 2.46 | 911K | -3.15% |
| 2026-06-09 | 2.65 | 2.73 | 2.48 | 2.54 | 858K | -3.05% |
| 2026-06-08 | 2.61 | 2.64 | 2.54 | 2.62 | 875K | +1.95% |
| 2026-06-05 | 2.79 | 2.81 | 2.57 | 2.57 | 941K | -8.87% |
| 2026-06-04 | 2.68 | 2.91 | 2.65 | 2.82 | 883K | +6.62% |
| 2026-06-03 | 2.73 | 2.75 | 2.61 | 2.65 | 1.05M | -5.03% |
| 2026-06-02 | 2.91 | 2.91 | 2.69 | 2.79 | 2.41M | -6.54% |
| 2026-06-01 | 2.99 | 3.07 | 2.91 | 2.98 | 1.57M | -1.65% |
| 2026-05-29 | 2.95 | 3.04 | 2.81 | 3.03 | 1.12M | +3.06% |
| 2026-05-28 | 2.83 | 2.97 | 2.78 | 2.94 | 1.40M | +6.52% |
| 2026-05-27 | 2.70 | 2.84 | 2.68 | 2.76 | 978K | +1.85% |
| 2026-05-26 | 2.69 | 2.80 | 2.65 | 2.71 | 864K | +0.56% |
| 2026-05-22 | 2.70 | 2.74 | 2.63 | 2.69 | 1.12M | -0.55% |
| 2026-05-21 | 2.72 | 2.79 | 2.68 | 2.71 | 934K | -1.45% |
| 2026-05-20 | 2.68 | 2.76 | 2.67 | 2.75 | 880K | +3.00% |
| 2026-05-19 | 2.87 | 2.88 | 2.67 | 2.67 | 1.53M | -7.29% |
| 2026-05-18 | 2.94 | 2.98 | 2.83 | 2.88 | 930K | -1.03% |
| 2026-05-15 | 3.04 | 3.06 | 2.88 | 2.91 | 1.21M | -5.52% |
| 2026-05-14 | 3.07 | 3.13 | 2.94 | 3.08 | 1.25M | 0.00% |
| 2026-05-13 | 3.02 | 3.10 | 3.01 | 3.08 | 1.24M | +0.65% |
| 2026-05-12 | 3.24 | 3.29 | 3.02 | 3.06 | 1.24M | -5.56% |
| 2026-05-11 | 3.22 | 3.36 | 3.16 | 3.24 | 1.05M | +0.62% |
| 2026-05-08 | 3.13 | 3.25 | 3.12 | 3.22 | 726K | +3.21% |
| 2026-05-07 | 3.34 | 3.39 | 3.12 | 3.12 | 1.32M | -6.59% |
| 2026-05-06 | 3.19 | 3.35 | 3.06 | 3.34 | 1.03M | -0.60% |
| 2026-05-05 | 3.46 | 3.49 | 3.33 | 3.36 | 405K | -1.47% |
| 2026-05-04 | 3.35 | 3.50 | 3.35 | 3.41 | 464K | +2.71% |
| 2026-05-01 | 3.32 | 3.35 | 3.29 | 3.32 | 495K | -0.60% |
| 2026-04-30 | 3.28 | 3.42 | 3.26 | 3.34 | 566K | +2.45% |
| 2026-04-29 | 3.30 | 3.34 | 3.23 | 3.26 | 543K | -3.26% |
| 2026-04-28 | 3.23 | 3.38 | 3.23 | 3.37 | 606K | +2.43% |
| 2026-04-27 | 3.38 | 3.44 | 3.25 | 3.29 | 722K | -1.50% |
| 2026-04-24 | 3.34 | 3.41 | 3.23 | 3.34 | 612K | +0.91% |
| 2026-04-23 | 3.52 | 3.58 | 3.26 | 3.31 | 907K | -8.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVXL — Frequently Asked Questions
Quick answers to the most common questions about buying AVXL stock.
How has AVXL stock performed recently?
AVXL declined -73.4% over the past year, below its 5-year annualized CAGR of -36.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AVXL's all-time high price?
Anavex Life Sciences Corp. reached $31.50 on 2021-06-28. The 52-week high is $13.99. Current 1-year return of -73.4% places the stock further from historical peaks.
Where can I download AVXL historical price data?
This page provides AVXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.