Annovis Bio, Inc. (ANVS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.3%
- 3M
- -15.4%
- YTD
- -47.4%
- 1Y
- -18.6%
- 3Y
- -48.1%
- 5Y
- -54.9%
Loading 10-year price history...
ANVS Historical Performance
ANVS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -21.4%
- 2021 annual price return
- +115.7%
- 2022 annual price return
- -32.1%
- 2023 annual price return
- +44.0%
- 2024 annual price return
- -73.4%
- 2025 annual price return
- -32.3%
- 2026 annual price return
- -26.6%
ANVS Stock Price Trajectory (2020–2026)
As of July 8, 2026, Annovis Bio, Inc. (ANVS) trades at $1.92, representing a -18.6% return over the past year. The stock has delivered a -98.1% total return over five years (-54.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.00 on July 23, 2021. From this peak, ANVS has corrected -98.5%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (-31.6% 1Y), PRTA (+53.9% 1Y), and ACAD (+25.5% 1Y), ANVS has underperformed the peer group average. Compare ANVS vs SAVA →
ANVS Historical Price Data · from 2020
Rows 1–50 of 1,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.96 | 2.15 | 1.92 | 1.92 | 1.53M | -2.54% |
| 2026-07-06 | 1.96 | 1.98 | 1.92 | 1.97 | 455K | +2.07% |
| 2026-07-02 | 1.93 | 2.02 | 1.90 | 1.93 | 958K | +0.52% |
| 2026-07-01 | 1.87 | 1.96 | 1.87 | 1.92 | 716K | +3.23% |
| 2026-06-30 | 1.88 | 1.91 | 1.83 | 1.86 | 655K | 0.00% |
| 2026-06-29 | 1.72 | 1.90 | 1.71 | 1.86 | 891K | +8.14% |
| 2026-06-26 | 1.66 | 1.72 | 1.65 | 1.72 | 146K | +4.24% |
| 2026-06-25 | 1.74 | 1.74 | 1.65 | 1.65 | 1.20M | -2.94% |
| 2026-06-24 | 1.75 | 1.78 | 1.69 | 1.70 | 754K | -2.30% |
| 2026-06-23 | 1.76 | 1.79 | 1.71 | 1.74 | 670K | -1.69% |
| 2026-06-22 | 1.78 | 1.84 | 1.73 | 1.77 | 816K | +1.14% |
| 2026-06-18 | 1.76 | 1.80 | 1.75 | 1.75 | 1.07M | +0.57% |
| 2026-06-17 | 1.81 | 1.90 | 1.74 | 1.74 | 952K | -2.79% |
| 2026-06-16 | 1.78 | 1.85 | 1.77 | 1.79 | 669K | +0.56% |
| 2026-06-15 | 1.80 | 1.87 | 1.77 | 1.78 | 117K | 0.00% |
| 2026-06-12 | 1.85 | 1.90 | 1.78 | 1.78 | 622K | -2.73% |
| 2026-06-11 | 1.71 | 1.84 | 1.70 | 1.83 | 1.09M | +6.40% |
| 2026-06-10 | 1.79 | 1.85 | 1.72 | 1.72 | 1.12M | -2.82% |
| 2026-06-09 | 1.79 | 1.84 | 1.71 | 1.77 | 1.20M | -1.12% |
| 2026-06-08 | 1.92 | 1.95 | 1.78 | 1.79 | 928K | -5.29% |
| 2026-06-05 | 1.96 | 1.96 | 1.85 | 1.89 | 1.40M | -5.03% |
| 2026-06-04 | 1.90 | 2.06 | 1.86 | 1.99 | 2.02M | +7.57% |
| 2026-06-03 | 1.83 | 1.87 | 1.79 | 1.85 | 691K | -0.54% |
| 2026-06-02 | 1.94 | 1.94 | 1.78 | 1.86 | 1.51M | +2.20% |
| 2026-06-01 | 1.93 | 1.96 | 1.79 | 1.82 | 1.66M | -5.21% |
| 2026-05-29 | 1.90 | 1.97 | 1.89 | 1.92 | 931K | +1.05% |
| 2026-05-28 | 2.00 | 2.01 | 1.90 | 1.90 | 934K | -5.47% |
| 2026-05-27 | 2.05 | 2.12 | 1.98 | 2.01 | 1.18M | -2.43% |
| 2026-05-26 | 2.27 | 2.33 | 2.05 | 2.06 | 1.52M | -7.62% |
| 2026-05-22 | 2.25 | 2.38 | 2.20 | 2.23 | 47K | +3.72% |
| 2026-05-21 | 1.98 | 2.21 | 1.91 | 2.15 | 1.23M | +6.97% |
| 2026-05-20 | 1.80 | 2.01 | 1.75 | 2.01 | 3.59M | +3.61% |
| 2026-05-19 | 2.01 | 2.04 | 1.93 | 1.94 | 860K | -5.37% |
| 2026-05-18 | 2.09 | 2.14 | 2.01 | 2.05 | 770K | -0.49% |
| 2026-05-15 | 2.03 | 2.09 | 2.01 | 2.06 | 839K | -3.29% |
| 2026-05-14 | 2.22 | 2.22 | 2.08 | 2.13 | 727K | -4.05% |
| 2026-05-13 | 2.28 | 2.34 | 2.21 | 2.22 | 655K | -2.63% |
| 2026-05-12 | 2.33 | 2.43 | 2.27 | 2.28 | 676K | -4.60% |
| 2026-05-11 | 2.29 | 2.47 | 2.26 | 2.39 | 860K | +4.82% |
| 2026-05-08 | 2.30 | 2.35 | 2.25 | 2.28 | 738K | +0.44% |
| 2026-05-07 | 2.40 | 2.44 | 2.25 | 2.27 | 876K | -5.42% |
| 2026-05-06 | 2.30 | 2.42 | 2.20 | 2.40 | 715K | +5.73% |
| 2026-05-05 | 2.29 | 2.38 | 2.19 | 2.27 | 1.75M | -0.44% |
| 2026-05-04 | 2.00 | 2.35 | 1.98 | 2.28 | 1.96M | +14.00% |
| 2026-05-01 | 1.98 | 2.02 | 1.94 | 2.00 | 701K | +1.52% |
| 2026-04-30 | 1.94 | 2.00 | 1.86 | 1.97 | 1.10M | +7.07% |
| 2026-04-29 | 1.90 | 1.90 | 1.79 | 1.84 | 653K | -1.87% |
| 2026-04-28 | 1.89 | 2.00 | 1.85 | 1.88 | 1.33M | -0.79% |
| 2026-04-27 | 1.78 | 1.94 | 1.75 | 1.89 | 1.02M | +8.62% |
| 2026-04-24 | 1.73 | 1.82 | 1.73 | 1.74 | 872K | -3.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANVS — Frequently Asked Questions
Quick answers to the most common questions about buying ANVS stock.
How has ANVS stock performed recently?
ANVS declined -18.6% over the past year, below its 5-year annualized CAGR of -54.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ANVS's all-time high price?
Annovis Bio, Inc. reached $132.00 on 2021-07-23. The 52-week high is $5.50. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download ANVS historical price data?
This page provides ANVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.