Agios Pharmaceuticals, Inc. (AGIO) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +36.3%
- 3M
- +7.4%
- YTD
- +37.6%
- 1Y
- +6.2%
- 3Y
- +11.4%
- 5Y
- -8.2%
Loading 10-year price history...
AGIO Historical Performance
AGIO Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -23.4%
- 2014 annual price return
- +366.4%
- 2015 annual price return
- -40.9%
- 2016 annual price return
- -34.4%
- 2017 annual price return
- +32.3%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- -25.8%
- 2022 annual price return
- -19.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +43.9%
- 2025 annual price return
- -14.5%
- 2026 annual price return
- +11.2%
AGIO Stock Price Trajectory (2013–2026)
As of July 7, 2026, Agios Pharmaceuticals, Inc. (AGIO) trades at $37.39, representing a +6.2% return over the past year. The stock has delivered a -34.7% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.85 on January 15, 2015. From this peak, AGIO has corrected -73.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (+99.1% 1Y), PTCT (+78.1% 1Y), and RARE (-14.9% 1Y), AGIO has underperformed the peer group average. Compare AGIO vs IONS →
AGIO Historical Price Data · from 2013
Rows 1–50 of 3,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 37.17 | 37.69 | 36.77 | 37.39 | 462K | -0.51% |
| 2026-07-02 | 37.26 | 37.75 | 36.52 | 37.58 | 747K | +1.35% |
| 2026-07-01 | 37.30 | 38.38 | 36.35 | 37.08 | 1.12M | -0.08% |
| 2026-06-30 | 38.31 | 38.31 | 37.00 | 37.11 | 954K | -2.44% |
| 2026-06-29 | 37.58 | 38.08 | 37.58 | 38.04 | 754K | +0.37% |
| 2026-06-26 | 36.35 | 38.13 | 35.90 | 37.90 | 0 | +4.70% |
| 2026-06-25 | 36.55 | 37.25 | 35.79 | 36.20 | 762K | -0.22% |
| 2026-06-24 | 35.91 | 36.90 | 35.32 | 36.28 | 987K | +1.94% |
| 2026-06-23 | 34.81 | 35.80 | 34.63 | 35.59 | 333K | +1.40% |
| 2026-06-22 | 34.64 | 35.53 | 34.30 | 35.10 | 1.34M | +2.75% |
| 2026-06-18 | 34.09 | 34.45 | 33.50 | 34.16 | 1.78M | +3.26% |
| 2026-06-17 | 32.00 | 33.77 | 31.83 | 33.08 | 833K | +3.89% |
| 2026-06-16 | 31.98 | 32.52 | 31.30 | 31.84 | 762K | +0.06% |
| 2026-06-15 | 29.69 | 31.83 | 29.34 | 31.82 | 1.58M | +8.01% |
| 2026-06-12 | 28.64 | 30.23 | 28.51 | 29.46 | 1.14M | +2.58% |
| 2026-06-11 | 28.46 | 29.10 | 28.16 | 28.72 | 2.15M | -0.55% |
| 2026-06-10 | 28.21 | 29.04 | 27.70 | 28.88 | 975K | +2.63% |
| 2026-06-09 | 27.66 | 28.45 | 26.89 | 28.14 | 1.27M | +2.55% |
| 2026-06-08 | 28.66 | 28.74 | 27.18 | 27.44 | 513K | -3.00% |
| 2026-06-05 | 28.95 | 29.39 | 28.13 | 28.29 | 198K | -1.74% |
| 2026-06-04 | 28.12 | 29.32 | 27.93 | 28.79 | 621K | +4.01% |
| 2026-06-03 | 26.51 | 27.75 | 26.49 | 27.68 | 660K | +4.41% |
| 2026-06-02 | 28.28 | 28.30 | 26.44 | 26.51 | 1.07M | -5.32% |
| 2026-06-01 | 29.10 | 29.25 | 27.51 | 28.00 | 822K | -4.76% |
| 2026-05-29 | 29.09 | 30.22 | 28.60 | 29.40 | 1.29M | -3.35% |
| 2026-05-28 | 28.73 | 30.53 | 28.55 | 30.42 | 971K | +6.29% |
| 2026-05-27 | 28.36 | 28.98 | 28.32 | 28.62 | 909K | +1.02% |
| 2026-05-26 | 28.25 | 28.46 | 27.51 | 28.33 | 881K | +0.68% |
| 2026-05-22 | 28.69 | 28.69 | 28.12 | 28.14 | 752K | -2.26% |
| 2026-05-21 | 28.06 | 28.80 | 27.68 | 28.79 | 492K | +1.02% |
| 2026-05-20 | 27.78 | 28.85 | 27.64 | 28.50 | 652K | +2.78% |
| 2026-05-19 | 28.46 | 28.46 | 27.45 | 27.73 | 615K | -1.70% |
| 2026-05-18 | 28.16 | 28.67 | 27.75 | 28.21 | 724K | +0.14% |
| 2026-05-15 | 28.50 | 28.65 | 27.88 | 28.17 | 578K | -1.95% |
| 2026-05-14 | 29.01 | 29.16 | 28.32 | 28.73 | 595K | -0.14% |
| 2026-05-13 | 28.21 | 28.88 | 28.08 | 28.77 | 693K | +1.23% |
| 2026-05-12 | 28.30 | 28.48 | 27.55 | 28.42 | 759K | +1.57% |
| 2026-05-11 | 28.11 | 29.01 | 27.72 | 27.98 | 592K | +0.68% |
| 2026-05-08 | 27.50 | 28.16 | 27.50 | 27.79 | 575K | +0.94% |
| 2026-05-07 | 27.20 | 27.57 | 26.94 | 27.53 | 709K | +2.04% |
| 2026-05-06 | 27.26 | 27.51 | 26.51 | 26.98 | 1.07M | -0.85% |
| 2026-05-05 | 27.42 | 28.00 | 26.93 | 27.21 | 312K | -1.27% |
| 2026-05-04 | 27.92 | 28.10 | 27.03 | 27.56 | 1.53M | -2.13% |
| 2026-05-01 | 28.00 | 28.40 | 27.25 | 28.16 | 1.14M | +0.57% |
| 2026-04-30 | 28.07 | 28.68 | 27.71 | 28.00 | 1.23M | -0.18% |
| 2026-04-29 | 26.50 | 28.82 | 25.65 | 28.05 | 2.53M | +13.10% |
| 2026-04-28 | 24.84 | 25.34 | 24.48 | 24.80 | 811K | +1.51% |
| 2026-04-27 | 25.12 | 25.84 | 24.30 | 24.43 | 992K | -3.52% |
| 2026-04-24 | 25.57 | 25.59 | 24.96 | 25.32 | 957K | -1.63% |
| 2026-04-23 | 26.75 | 26.76 | 25.62 | 25.74 | 951K | -3.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGIO — Frequently Asked Questions
Quick answers to the most common questions about buying AGIO stock.
How has AGIO stock performed recently?
AGIO returned +6.2% over the past year, beating its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGIO's all-time high price?
Agios Pharmaceuticals, Inc. reached $138.85 on 2015-01-15. The 52-week high is $46.00. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download AGIO historical price data?
This page provides AGIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.