Zymeworks Inc. (ZYME) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +11.7%
- 3M
- +2.8%
- YTD
- +0.4%
- 1Y
- +104.3%
- 3Y
- +47.9%
- 5Y
- -5.7%
Loading 10-year price history...
ZYME Historical Performance
ZYME Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -41.6%
- 2018 annual price return
- +85.0%
- 2019 annual price return
- +209.5%
- 2020 annual price return
- -0.7%
- 2021 annual price return
- -66.5%
- 2022 annual price return
- -53.7%
- 2023 annual price return
- +37.8%
- 2024 annual price return
- +41.0%
- 2025 annual price return
- +78.1%
- 2026 annual price return
- -12.5%
ZYME Stock Price Trajectory (2017–2026)
As of July 8, 2026, Zymeworks Inc. (ZYME) trades at $26.72, representing a +104.3% return over the past year. The stock has delivered a -25.6% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.03 on January 12, 2021. From this peak, ZYME has corrected -54.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), RCUS (+268.0% 1Y), and MRUS (+71.2% 1Y), ZYME has underperformed the peer group average. Compare ZYME vs IMVT →
ZYME Historical Price Data · from 2017
Rows 1–50 of 2,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 25.40 | 26.80 | 25.31 | 26.72 | 766K | +5.49% |
| 2026-07-06 | 26.12 | 26.36 | 24.73 | 25.33 | 589K | -3.72% |
| 2026-07-02 | 25.72 | 26.33 | 25.40 | 26.31 | 531K | +2.29% |
| 2026-07-01 | 26.14 | 26.36 | 25.30 | 25.72 | 531K | -1.61% |
| 2026-06-30 | 24.65 | 27.14 | 24.65 | 26.14 | 1.04M | +8.46% |
| 2026-06-29 | 22.99 | 24.15 | 21.91 | 24.10 | 1.05M | -0.21% |
| 2026-06-26 | 23.88 | 24.40 | 23.52 | 24.15 | 0 | +1.60% |
| 2026-06-25 | 24.40 | 25.07 | 23.70 | 23.77 | 410K | -2.18% |
| 2026-06-24 | 24.16 | 24.52 | 24.14 | 24.30 | 410K | +1.76% |
| 2026-06-23 | 23.24 | 24.27 | 23.07 | 23.88 | 600K | +2.67% |
| 2026-06-22 | 23.52 | 23.61 | 23.05 | 23.26 | 522K | +0.52% |
| 2026-06-18 | 23.34 | 23.59 | 22.65 | 23.14 | 687K | 0.00% |
| 2026-06-17 | 22.66 | 23.36 | 22.63 | 23.14 | 606K | +2.89% |
| 2026-06-16 | 23.38 | 23.42 | 22.14 | 22.49 | 588K | -3.31% |
| 2026-06-15 | 23.14 | 23.40 | 22.91 | 23.26 | 103K | +1.66% |
| 2026-06-12 | 23.02 | 23.45 | 22.76 | 22.88 | 521K | -0.37% |
| 2026-06-11 | 22.87 | 23.43 | 22.30 | 22.96 | 688K | +0.50% |
| 2026-06-10 | 23.19 | 23.57 | 22.69 | 22.85 | 614K | -1.76% |
| 2026-06-09 | 24.41 | 24.65 | 23.14 | 23.26 | 767K | -2.80% |
| 2026-06-08 | 23.94 | 24.30 | 23.70 | 23.93 | 548K | -0.46% |
| 2026-06-05 | 25.07 | 25.11 | 24.02 | 24.04 | 458K | -4.22% |
| 2026-06-04 | 24.73 | 25.30 | 24.34 | 25.10 | 464K | +3.08% |
| 2026-06-03 | 24.20 | 24.42 | 23.94 | 24.35 | 521K | +1.00% |
| 2026-06-02 | 24.30 | 24.55 | 24.05 | 24.11 | 530K | -1.75% |
| 2026-06-01 | 24.84 | 25.01 | 23.93 | 24.54 | 1.59M | -2.35% |
| 2026-05-29 | 25.30 | 25.62 | 25.02 | 25.13 | 559K | -1.37% |
| 2026-05-28 | 24.64 | 25.55 | 24.48 | 25.48 | 378K | +2.78% |
| 2026-05-27 | 25.40 | 26.19 | 24.79 | 24.79 | 502K | -2.40% |
| 2026-05-26 | 25.60 | 26.00 | 25.15 | 25.40 | 991K | -0.82% |
| 2026-05-22 | 25.20 | 25.68 | 25.20 | 25.61 | 441K | +1.99% |
| 2026-05-21 | 24.64 | 25.36 | 24.37 | 25.11 | 610K | +1.09% |
| 2026-05-20 | 24.40 | 25.20 | 24.27 | 24.84 | 542K | +1.80% |
| 2026-05-19 | 24.00 | 24.55 | 23.87 | 24.40 | 606K | -0.12% |
| 2026-05-18 | 23.93 | 24.70 | 23.88 | 24.43 | 750K | +2.09% |
| 2026-05-15 | 24.50 | 24.74 | 23.63 | 23.93 | 628K | -0.13% |
| 2026-05-14 | 24.66 | 24.75 | 23.57 | 23.96 | 510K | -2.48% |
| 2026-05-13 | 24.16 | 24.94 | 23.75 | 24.57 | 641K | +2.80% |
| 2026-05-12 | 24.24 | 24.58 | 23.67 | 23.90 | 715K | -0.54% |
| 2026-05-11 | 24.06 | 24.99 | 23.72 | 24.03 | 871K | +0.59% |
| 2026-05-08 | 26.21 | 26.21 | 23.39 | 23.89 | 1.17M | -10.19% |
| 2026-05-07 | 27.67 | 27.96 | 26.25 | 26.60 | 413K | -3.66% |
| 2026-05-06 | 26.97 | 27.64 | 26.63 | 27.61 | 420K | +3.49% |
| 2026-05-05 | 27.00 | 27.33 | 26.11 | 26.68 | 407K | -0.37% |
| 2026-05-04 | 26.53 | 27.00 | 26.32 | 26.78 | 271K | +0.64% |
| 2026-05-01 | 27.54 | 27.54 | 26.61 | 26.61 | 345K | -3.38% |
| 2026-04-30 | 27.98 | 28.18 | 27.18 | 27.54 | 466K | -1.04% |
| 2026-04-29 | 27.52 | 27.95 | 26.77 | 27.83 | 816K | -0.39% |
| 2026-04-28 | 28.61 | 28.89 | 27.92 | 27.94 | 395K | -2.17% |
| 2026-04-27 | 28.39 | 29.75 | 27.93 | 28.56 | 784K | +1.64% |
| 2026-04-24 | 27.51 | 28.29 | 26.99 | 28.10 | 489K | +2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZYME — Frequently Asked Questions
Quick answers to the most common questions about buying ZYME stock.
How has ZYME stock performed recently?
ZYME returned +104.3% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZYME's all-time high price?
Zymeworks Inc. reached $59.03 on 2021-01-12. The 52-week high is $29.75. Current 1-year return of +104.3% places the stock closer to historical peaks.
Where can I download ZYME historical price data?
This page provides ZYME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.