Zevra Therapeutics, Inc. (ZVRA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +19.4%
- 3M
- +49.2%
- YTD
- +73.1%
- 1Y
- +28.1%
- 3Y
- +43.7%
- 5Y
- +2.6%
Loading 10-year price history...
ZVRA Historical Performance
ZVRA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +77.3%
- 2016 annual price return
- -84.0%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -57.1%
- 2019 annual price return
- -80.9%
- 2020 annual price return
- +72.8%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -50.4%
- 2023 annual price return
- +44.6%
- 2024 annual price return
- +22.1%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +7.1%
ZVRA Stock Price Trajectory (2015–2026)
As of July 8, 2026, Zevra Therapeutics, Inc. (ZVRA) trades at $14.44, representing a +28.1% return over the past year. The stock has delivered a +13.8% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $418.40 on August 14, 2015. From this peak, ZVRA has corrected -96.5%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-9.4% 1Y), FOLD (+139.5% 1Y), and ACAD (+25.5% 1Y), ZVRA has underperformed the peer group average. Compare ZVRA vs RARE →
ZVRA Historical Price Data · from 2015
Rows 1–50 of 2,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.96 | 14.57 | 13.58 | 14.44 | 1.86M | +3.36% |
| 2026-07-06 | 14.25 | 14.37 | 13.78 | 13.97 | 988K | -0.07% |
| 2026-07-02 | 13.91 | 14.04 | 13.53 | 13.98 | 1.20M | +1.23% |
| 2026-07-01 | 14.31 | 14.48 | 13.77 | 13.81 | 1.10M | -3.70% |
| 2026-06-30 | 14.09 | 14.58 | 13.98 | 14.34 | 1.41M | +2.36% |
| 2026-06-29 | 13.70 | 14.10 | 13.61 | 14.01 | 1.54M | +3.62% |
| 2026-06-26 | 13.20 | 13.82 | 13.20 | 13.52 | 0 | +2.19% |
| 2026-06-25 | 13.18 | 13.49 | 12.95 | 13.23 | 1.10M | +1.15% |
| 2026-06-24 | 13.00 | 13.31 | 12.93 | 13.08 | 966K | +0.62% |
| 2026-06-23 | 12.78 | 13.10 | 12.64 | 13.00 | 1.34M | +2.77% |
| 2026-06-22 | 12.94 | 13.19 | 12.50 | 12.65 | 1.11M | -1.94% |
| 2026-06-18 | 12.78 | 13.07 | 12.67 | 12.90 | 1.72M | +2.30% |
| 2026-06-17 | 12.83 | 12.94 | 12.50 | 12.61 | 1.36M | -0.32% |
| 2026-06-16 | 12.72 | 12.77 | 12.18 | 12.65 | 1.25M | +0.80% |
| 2026-06-15 | 12.78 | 12.99 | 12.37 | 12.55 | 1.72M | -0.79% |
| 2026-06-12 | 13.13 | 13.74 | 12.63 | 12.65 | 1.72M | -2.47% |
| 2026-06-11 | 13.40 | 13.45 | 12.69 | 12.97 | 2.20M | -3.93% |
| 2026-06-10 | 13.57 | 14.27 | 13.38 | 13.50 | 2.59M | -1.17% |
| 2026-06-09 | 12.53 | 13.80 | 12.45 | 13.66 | 4.99M | +12.99% |
| 2026-06-08 | 10.71 | 12.35 | 10.58 | 12.09 | 3.50M | +13.95% |
| 2026-06-05 | 11.16 | 11.16 | 10.36 | 10.61 | 2.12M | -5.01% |
| 2026-06-04 | 11.03 | 11.44 | 10.95 | 11.17 | 948K | +1.92% |
| 2026-06-03 | 11.03 | 11.10 | 10.87 | 10.96 | 1.42M | +0.74% |
| 2026-06-02 | 11.38 | 11.51 | 10.86 | 10.88 | 1.54M | -5.31% |
| 2026-06-01 | 11.59 | 11.93 | 11.41 | 11.49 | 1.77M | -0.86% |
| 2026-05-29 | 11.53 | 11.74 | 11.38 | 11.59 | 2.22M | +1.67% |
| 2026-05-28 | 11.06 | 11.52 | 10.72 | 11.40 | 3.23M | +4.11% |
| 2026-05-27 | 10.39 | 11.19 | 10.36 | 10.95 | 2.59M | +6.10% |
| 2026-05-26 | 10.15 | 10.37 | 10.06 | 10.32 | 1.82M | +2.89% |
| 2026-05-22 | 10.48 | 10.72 | 10.03 | 10.03 | 1.34M | -4.39% |
| 2026-05-21 | 10.17 | 10.62 | 10.06 | 10.49 | 2.42M | +2.44% |
| 2026-05-20 | 10.30 | 10.51 | 10.15 | 10.24 | 994K | +0.39% |
| 2026-05-19 | 10.43 | 10.43 | 10.04 | 10.20 | 935K | -2.21% |
| 2026-05-18 | 11.00 | 11.16 | 10.35 | 10.43 | 2.26M | -5.27% |
| 2026-05-15 | 11.45 | 11.46 | 11.00 | 11.01 | 1.70M | -5.57% |
| 2026-05-14 | 11.25 | 12.06 | 11.20 | 11.66 | 2.99M | +4.86% |
| 2026-05-13 | 11.01 | 11.25 | 10.86 | 11.12 | 998K | +0.63% |
| 2026-05-12 | 11.00 | 11.13 | 10.77 | 11.05 | 1.10M | +2.31% |
| 2026-05-11 | 11.35 | 11.86 | 10.71 | 10.80 | 1.92M | -2.96% |
| 2026-05-08 | 11.19 | 11.60 | 10.78 | 11.13 | 2.62M | +1.18% |
| 2026-05-07 | 10.86 | 11.21 | 10.22 | 11.00 | 2.54M | -2.22% |
| 2026-05-06 | 10.68 | 11.29 | 10.57 | 11.25 | 1.90M | +6.03% |
| 2026-05-05 | 10.16 | 10.73 | 10.16 | 10.61 | 965K | +5.57% |
| 2026-05-04 | 10.11 | 10.50 | 10.01 | 10.05 | 908K | -0.20% |
| 2026-05-01 | 10.19 | 10.34 | 10.04 | 10.07 | 678K | -0.98% |
| 2026-04-30 | 9.77 | 10.31 | 9.75 | 10.17 | 1.05M | +5.17% |
| 2026-04-29 | 9.82 | 9.88 | 9.48 | 9.67 | 941K | -2.32% |
| 2026-04-28 | 9.92 | 10.18 | 9.87 | 9.90 | 623K | +0.92% |
| 2026-04-27 | 10.08 | 10.28 | 9.75 | 9.81 | 742K | -2.68% |
| 2026-04-24 | 10.18 | 10.18 | 9.88 | 10.08 | 674K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZVRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZVRA stock.
How has ZVRA stock performed recently?
ZVRA returned +28.1% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZVRA's all-time high price?
Zevra Therapeutics, Inc. reached $418.40 on 2015-08-14. The 52-week high is $14.58. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download ZVRA historical price data?
This page provides ZVRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.