Olympic Steel, Inc. (ZEUS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- —
- 3M
- —
- YTD
- +9.1%
- 1Y
- +39.9%
- 3Y
- -0.5%
- 5Y
- +10.6%
Loading 10-year price history...
ZEUS Historical Performance
ZEUS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.5%
- 2003 annual price return
- +140.1%
- 2004 annual price return
- +226.9%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- -11.2%
- 2007 annual price return
- +46.5%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +50.3%
- 2010 annual price return
- -15.3%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- -13.3%
- 2013 annual price return
- +23.7%
- 2014 annual price return
- -38.1%
- 2015 annual price return
- -36.7%
- 2016 annual price return
- +106.6%
- 2017 annual price return
- -11.6%
- 2018 annual price return
- -36.0%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- -24.8%
- 2021 annual price return
- +66.1%
- 2022 annual price return
- +41.7%
- 2023 annual price return
- +99.7%
- 2024 annual price return
- -51.2%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +9.1%
ZEUS Stock Price Trajectory (1994–2026)
As of July 8, 2026, Olympic Steel, Inc. (ZEUS) trades at $47.86, representing a +39.9% return over the past year. The stock has delivered a +73.0% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.32 on June 30, 2008. From this peak, ZEUS has corrected -38.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RS (+17.2% 1Y), SSD (+20.5% 1Y), and SXC (-9.4% 1Y), ZEUS has underperformed the peer group average. Compare ZEUS vs RS →
ZEUS Historical Price Data · from 1994
Rows 1–50 of 8,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 47.86 | 47.86 | 47.86 | 47.86 | 47 | 0.00% |
| 2026-02-18 | 47.86 | 47.86 | 47.86 | 47.86 | 669K | 0.00% |
| 2026-02-17 | 47.86 | 47.86 | 47.86 | 47.86 | 669K | 0.00% |
| 2026-02-13 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0.00% |
| 2026-02-12 | 51.00 | 51.35 | 46.29 | 47.86 | 680K | -5.86% |
| 2026-02-11 | 48.59 | 50.85 | 48.59 | 50.84 | 145K | +4.74% |
| 2026-02-10 | 50.05 | 50.05 | 48.16 | 48.54 | 115K | -2.41% |
| 2026-02-09 | 51.06 | 51.06 | 49.37 | 49.74 | 62K | -2.74% |
| 2026-02-06 | 51.33 | 51.89 | 50.83 | 51.14 | 93K | +0.83% |
| 2026-02-05 | 52.21 | 52.31 | 50.45 | 50.72 | 84K | -2.78% |
| 2026-02-04 | 51.56 | 52.65 | 51.04 | 52.17 | 122K | +1.32% |
| 2026-02-03 | 51.40 | 51.71 | 50.10 | 51.49 | 105K | +3.10% |
| 2026-02-02 | 48.12 | 50.43 | 47.99 | 49.94 | 125K | +3.85% |
| 2026-01-30 | 47.37 | 48.43 | 47.30 | 48.09 | 121K | -0.08% |
| 2026-01-29 | 47.28 | 48.13 | 46.55 | 48.13 | 122K | +2.58% |
| 2026-01-28 | 47.83 | 48.40 | 46.59 | 46.92 | 94K | -1.24% |
| 2026-01-27 | 47.24 | 47.85 | 46.67 | 47.51 | 164K | -0.19% |
| 2026-01-26 | 50.00 | 50.27 | 47.01 | 47.60 | 129K | -4.78% |
| 2026-01-24 | 51.21 | 51.34 | 49.89 | 49.99 | 39K | 0.00% |
| 2026-01-23 | 51.21 | 51.34 | 49.88 | 49.99 | 39K | -2.52% |
| 2026-01-22 | 51.38 | 51.82 | 50.87 | 51.28 | 64K | +0.45% |
| 2026-01-21 | 49.88 | 51.22 | 49.85 | 51.05 | 53K | +3.82% |
| 2026-01-20 | 48.22 | 50.04 | 47.85 | 49.17 | 166K | +0.41% |
| 2026-01-16 | 50.44 | 50.59 | 48.64 | 48.97 | 119K | -3.58% |
| 2026-01-15 | 49.29 | 50.87 | 48.64 | 50.79 | 54K | +3.25% |
| 2026-01-14 | 48.17 | 49.68 | 47.94 | 49.19 | 91K | +2.37% |
| 2026-01-13 | 48.30 | 48.89 | 47.80 | 48.05 | 81K | -0.35% |
| 2026-01-12 | 48.29 | 49.10 | 47.88 | 48.22 | 79K | +0.27% |
| 2026-01-09 | 46.96 | 48.40 | 46.39 | 48.09 | 96K | +2.78% |
| 2026-01-08 | 44.52 | 47.14 | 44.52 | 46.79 | 50K | +3.84% |
| 2026-01-07 | 44.67 | 45.09 | 44.10 | 45.06 | 96K | +0.51% |
| 2026-01-06 | 44.24 | 45.15 | 43.85 | 44.83 | 56K | +1.17% |
| 2026-01-05 | 44.06 | 45.49 | 44.06 | 44.31 | 54K | +1.00% |
| 2026-01-02 | 42.85 | 43.88 | 42.83 | 43.87 | 76K | +2.52% |
| 2025-12-31 | 42.91 | 42.93 | 42.24 | 42.79 | 33K | -1.43% |
| 2025-12-30 | 44.06 | 44.11 | 43.34 | 43.41 | 33K | -1.23% |
| 2025-12-29 | 44.47 | 44.51 | 43.80 | 43.95 | 41K | -1.83% |
| 2025-12-26 | 44.78 | 45.28 | 44.47 | 44.77 | 92K | +0.52% |
| 2025-12-24 | 45.08 | 45.08 | 44.37 | 44.54 | 48K | -1.04% |
| 2025-12-23 | 44.07 | 45.20 | 44.03 | 45.01 | 89K | +1.56% |
| 2025-12-22 | 43.63 | 45.41 | 43.56 | 44.32 | 74K | +1.53% |
| 2025-12-19 | 44.08 | 44.08 | 42.62 | 43.65 | 415K | -0.98% |
| 2025-12-18 | 43.10 | 44.85 | 42.77 | 44.08 | 107K | +2.58% |
| 2025-12-17 | 41.89 | 43.12 | 41.33 | 42.97 | 120K | +4.35% |
| 2025-12-16 | 43.06 | 43.06 | 41.18 | 41.18 | 59K | +1.86% |
| 2025-12-15 | 43.06 | 43.06 | 40.33 | 40.43 | 118K | -5.34% |
| 2025-12-12 | 42.94 | 43.26 | 42.05 | 42.71 | 96K | +0.16% |
| 2025-12-11 | 41.62 | 43.12 | 41.41 | 42.64 | 95K | +4.56% |
| 2025-12-10 | 39.61 | 41.32 | 39.61 | 40.78 | 108K | +3.06% |
| 2025-12-09 | 39.30 | 39.95 | 39.11 | 39.57 | 54K | +0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZEUS — Frequently Asked Questions
Quick answers to the most common questions about buying ZEUS stock.
How has ZEUS stock performed recently?
ZEUS returned +39.9% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZEUS's all-time high price?
Olympic Steel, Inc. reached $78.32 on 2008-06-30. The 52-week high is $52.65. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download ZEUS historical price data?
This page provides ZEUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.