DirectBooking Technology Co., Ltd. (ZDAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -34.4%
- 3M
- -48.0%
- YTD
- -44.7%
- 1Y
- -84.1%
- 3Y
- -37.1%
- 5Y
- -24.3%
Loading 10-year price history...
ZDAI Historical Performance
ZDAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -57.0%
- 2026 annual price return
- +28.1%
ZDAI Stock Price Trajectory (2025–2026)
As of July 8, 2026, DirectBooking Technology Co., Ltd. (ZDAI) trades at $1.89, representing a -84.1% return over the past year. The stock has delivered a -75.1% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.60 on May 14, 2025. From this peak, ZDAI has corrected -89.3%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BKNG (-21.8% 1Y), EXPE (+51.8% 1Y), and ABNB (+8.6% 1Y), ZDAI has underperformed the peer group average. Compare ZDAI vs BKNG →
ZDAI Historical Price Data · from 2025
Rows 1–50 of 291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.92 | 1.99 | 1.82 | 1.89 | 41K | -2.58% |
| 2026-07-06 | 1.90 | 1.99 | 1.87 | 1.94 | 26K | -1.52% |
| 2026-07-02 | 1.81 | 1.97 | 1.76 | 1.97 | 71K | +2.07% |
| 2026-07-01 | 1.89 | 2.00 | 1.81 | 1.93 | 68K | -3.98% |
| 2026-06-30 | 1.99 | 2.14 | 1.96 | 2.01 | 85K | -2.90% |
| 2026-06-29 | 1.94 | 2.19 | 1.77 | 2.07 | 16K | -5.05% |
| 2026-06-26 | 2.48 | 3.00 | 1.91 | 2.18 | 23.75M | +1.40% |
| 2026-06-25 | 2.11 | 2.52 | 2.05 | 2.15 | 101K | -4.02% |
| 2026-06-24 | 2.27 | 2.28 | 2.15 | 2.24 | 4K | -2.18% |
| 2026-06-23 | 2.50 | 2.50 | 2.15 | 2.29 | 10K | -9.49% |
| 2026-06-22 | 2.54 | 2.60 | 2.46 | 2.53 | 3K | -4.89% |
| 2026-06-18 | 2.64 | 2.66 | 2.58 | 2.66 | 6K | -1.12% |
| 2026-06-17 | 2.44 | 2.73 | 2.44 | 2.69 | 17K | +1.51% |
| 2026-06-16 | 2.68 | 2.87 | 2.53 | 2.65 | 48K | -4.33% |
| 2026-06-15 | 2.55 | 2.86 | 2.46 | 2.77 | 59K | +4.53% |
| 2026-06-12 | 2.70 | 2.70 | 2.60 | 2.65 | 4K | -5.36% |
| 2026-06-11 | 2.96 | 2.96 | 2.66 | 2.80 | 14K | -5.41% |
| 2026-06-10 | 2.95 | 2.96 | 2.79 | 2.96 | 10K | +0.68% |
| 2026-06-09 | 2.96 | 2.96 | 2.76 | 2.94 | 21K | +2.08% |
| 2026-06-08 | 2.82 | 2.88 | 2.60 | 2.88 | 11K | -1.03% |
| 2026-06-05 | 2.83 | 2.91 | 2.83 | 2.91 | 12K | -1.02% |
| 2026-06-04 | 2.91 | 2.98 | 2.66 | 2.94 | 18K | +7.30% |
| 2026-06-03 | 3.03 | 3.06 | 2.69 | 2.74 | 21K | -11.33% |
| 2026-06-02 | 2.99 | 3.13 | 2.65 | 3.09 | 32K | +5.82% |
| 2026-06-01 | 2.49 | 3.14 | 2.37 | 2.92 | 124K | +24.26% |
| 2026-05-29 | 2.09 | 2.38 | 2.03 | 2.35 | 15K | +6.33% |
| 2026-05-28 | 2.05 | 2.22 | 2.05 | 2.21 | 29K | +3.76% |
| 2026-05-27 | 2.04 | 2.13 | 1.90 | 2.13 | 31K | +4.93% |
| 2026-05-26 | 2.00 | 2.14 | 1.97 | 2.03 | 25K | +0.50% |
| 2026-05-22 | 1.93 | 2.15 | 1.93 | 2.02 | 28K | +3.06% |
| 2026-05-21 | 1.75 | 2.00 | 1.72 | 1.96 | 46K | +5.95% |
| 2026-05-20 | 1.75 | 1.96 | 1.75 | 1.85 | 91K | -4.15% |
| 2026-05-19 | 1.82 | 1.95 | 1.60 | 1.93 | 186K | +10.29% |
| 2026-05-18 | 1.83 | 1.94 | 1.46 | 1.75 | 3.11M | +20.69% |
| 2026-05-15 | 1.63 | 1.64 | 1.30 | 1.45 | 67K | -18.08% |
| 2026-05-14 | 1.83 | 1.83 | 1.57 | 1.77 | 46K | -3.28% |
| 2026-05-13 | 1.94 | 1.94 | 1.79 | 1.83 | 15K | -4.69% |
| 2026-05-12 | 1.81 | 1.95 | 1.81 | 1.92 | 15K | -3.03% |
| 2026-05-11 | 2.04 | 2.08 | 1.85 | 1.98 | 16K | -9.17% |
| 2026-05-08 | 2.20 | 2.20 | 2.12 | 2.18 | 3K | -0.91% |
| 2026-05-07 | 2.14 | 2.52 | 2.14 | 2.20 | 21K | +0.92% |
| 2026-05-06 | 1.90 | 2.19 | 1.90 | 2.18 | 23K | +10.66% |
| 2026-05-05 | 1.94 | 2.02 | 1.89 | 1.97 | 15K | -0.51% |
| 2026-05-04 | 2.14 | 2.24 | 1.74 | 1.98 | 66K | -10.00% |
| 2026-05-01 | 2.26 | 2.27 | 2.18 | 2.20 | 6K | -0.90% |
| 2026-04-30 | 2.19 | 2.22 | 2.10 | 2.22 | 5K | -0.81% |
| 2026-04-29 | 2.20 | 2.26 | 2.10 | 2.24 | 22K | -2.27% |
| 2026-04-28 | 2.52 | 2.52 | 2.25 | 2.29 | 15K | -4.98% |
| 2026-04-27 | 2.50 | 2.53 | 2.40 | 2.41 | 24K | -1.63% |
| 2026-04-24 | 2.72 | 2.72 | 2.37 | 2.45 | 25K | -1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZDAI — Frequently Asked Questions
Quick answers to the most common questions about buying ZDAI stock.
How has ZDAI stock performed recently?
ZDAI declined -84.1% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZDAI's all-time high price?
DirectBooking Technology Co., Ltd. reached $17.60 on 2025-05-14. The 52-week high is $14.22. Current 1-year return of -84.1% places the stock further from historical peaks.
Where can I download ZDAI historical price data?
This page provides ZDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.