Zimmer Biomet Holdings, Inc. (ZBH) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +2.5%
- 3M
- -2.2%
- YTD
- -0.7%
- 1Y
- -3.4%
- 3Y
- -14.1%
- 5Y
- -10.6%
Loading 10-year price history...
ZBH Historical Performance
ZBH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +37.3%
- 2003 annual price return
- +74.7%
- 2004 annual price return
- +14.5%
- 2005 annual price return
- -15.0%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- -14.2%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +41.5%
- 2010 annual price return
- -10.6%
- 2011 annual price return
- -2.8%
- 2012 annual price return
- +23.6%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +23.0%
- 2015 annual price return
- -8.9%
- 2016 annual price return
- +1.4%
- 2017 annual price return
- +16.8%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +3.3%
- 2021 annual price return
- -17.1%
- 2022 annual price return
- +1.8%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- -13.0%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- +9.4%
ZBH Stock Price Trajectory (2001–2026)
As of July 8, 2026, Zimmer Biomet Holdings, Inc. (ZBH) trades at $89.41, representing a -3.4% return over the past year. The stock has delivered a -39.7% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $174.97 on April 29, 2021. From this peak, ZBH has corrected -48.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-20.2% 1Y), BSX (-56.4% 1Y), and MDT (-4.4% 1Y), ZBH has underperformed the peer group average. Compare ZBH vs SYK →
ZBH Historical Price Data · from 2001
Rows 1–50 of 6,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 90.48 | 91.84 | 89.25 | 89.41 | 1.52M | -0.39% |
| 2026-07-06 | 87.47 | 90.75 | 86.81 | 89.76 | 2.35M | +2.62% |
| 2026-07-02 | 85.78 | 87.66 | 84.32 | 87.47 | 1.85M | +3.92% |
| 2026-07-01 | 86.70 | 87.20 | 84.07 | 84.17 | 3.17M | -2.23% |
| 2026-06-30 | 89.57 | 89.57 | 83.72 | 86.09 | 3.90M | -5.64% |
| 2026-06-29 | 92.66 | 92.88 | 91.11 | 91.24 | 1.77M | -2.00% |
| 2026-06-26 | 91.41 | 93.34 | 90.98 | 93.10 | 727K | +2.35% |
| 2026-06-25 | 91.17 | 92.76 | 90.56 | 90.96 | 1.57M | +0.44% |
| 2026-06-24 | 88.02 | 90.58 | 88.02 | 90.56 | 2.00M | +3.41% |
| 2026-06-23 | 88.16 | 88.78 | 87.28 | 87.57 | 1.71M | +0.55% |
| 2026-06-22 | 88.00 | 88.77 | 87.06 | 87.09 | 2.00M | -1.00% |
| 2026-06-18 | 87.85 | 88.81 | 87.32 | 87.97 | 3.82M | +0.93% |
| 2026-06-17 | 88.55 | 89.37 | 86.58 | 87.16 | 1.76M | -2.43% |
| 2026-06-16 | 88.74 | 89.72 | 88.45 | 89.33 | 1.60M | +1.21% |
| 2026-06-15 | 88.67 | 89.70 | 87.54 | 88.26 | 1.43M | -0.35% |
| 2026-06-12 | 87.16 | 88.78 | 86.92 | 88.57 | 1.73M | +1.64% |
| 2026-06-11 | 87.51 | 88.43 | 86.01 | 87.14 | 1.55M | -1.17% |
| 2026-06-10 | 89.39 | 90.50 | 88.15 | 88.17 | 1.56M | -1.63% |
| 2026-06-09 | 87.72 | 89.77 | 87.44 | 89.63 | 1.77M | +2.70% |
| 2026-06-08 | 87.59 | 88.35 | 86.74 | 87.27 | 1.60M | -0.07% |
| 2026-06-05 | 87.61 | 88.69 | 86.50 | 87.33 | 1.85M | +0.74% |
| 2026-06-04 | 86.50 | 88.37 | 86.13 | 86.69 | 1.52M | +2.01% |
| 2026-06-03 | 83.73 | 85.60 | 83.51 | 84.98 | 1.95M | +1.47% |
| 2026-06-02 | 82.80 | 84.78 | 82.17 | 83.75 | 2.41M | +0.98% |
| 2026-06-01 | 82.44 | 83.65 | 81.62 | 82.94 | 2.28M | +0.74% |
| 2026-05-29 | 82.18 | 83.18 | 81.58 | 82.33 | 1.36M | -0.59% |
| 2026-05-28 | 82.23 | 83.27 | 81.69 | 82.82 | 1.68M | +0.31% |
| 2026-05-27 | 85.06 | 85.68 | 81.78 | 82.56 | 1.62M | -2.19% |
| 2026-05-26 | 85.28 | 85.58 | 84.16 | 84.41 | 1.97M | -1.27% |
| 2026-05-22 | 85.37 | 86.68 | 84.68 | 85.50 | 349K | +0.22% |
| 2026-05-21 | 84.71 | 85.68 | 83.61 | 85.31 | 1.85M | -0.08% |
| 2026-05-20 | 86.56 | 87.22 | 84.86 | 85.38 | 2.50M | -0.81% |
| 2026-05-19 | 84.78 | 86.82 | 84.14 | 86.08 | 2.57M | +1.10% |
| 2026-05-18 | 84.24 | 86.27 | 84.14 | 85.14 | 2.22M | +1.72% |
| 2026-05-15 | 83.01 | 84.24 | 82.85 | 83.70 | 2.47M | +1.27% |
| 2026-05-14 | 82.96 | 83.47 | 82.05 | 82.65 | 2.17M | -0.08% |
| 2026-05-13 | 82.26 | 85.11 | 81.74 | 82.72 | 2.20M | -0.78% |
| 2026-05-12 | 81.00 | 83.86 | 80.31 | 83.37 | 2.28M | +4.76% |
| 2026-05-11 | 82.31 | 82.39 | 79.12 | 79.58 | 2.21M | -3.34% |
| 2026-05-08 | 83.81 | 83.99 | 82.06 | 82.33 | 2.02M | -1.25% |
| 2026-05-07 | 83.81 | 84.07 | 82.68 | 83.37 | 2.10M | +0.65% |
| 2026-05-06 | 83.72 | 84.50 | 82.56 | 82.83 | 2.29M | -0.22% |
| 2026-05-05 | 83.08 | 83.68 | 82.14 | 83.01 | 1.58M | +0.41% |
| 2026-05-04 | 82.50 | 84.09 | 82.50 | 82.67 | 1.97M | -0.28% |
| 2026-05-01 | 82.75 | 84.00 | 82.16 | 82.90 | 2.39M | +0.57% |
| 2026-04-30 | 80.67 | 82.85 | 80.67 | 82.43 | 4.17M | +2.95% |
| 2026-04-29 | 82.03 | 82.68 | 79.83 | 80.07 | 5.15M | -3.30% |
| 2026-04-28 | 87.59 | 88.64 | 81.35 | 82.80 | 9.82M | -10.57% |
| 2026-04-27 | 91.28 | 93.78 | 91.24 | 92.59 | 2.12M | +1.46% |
| 2026-04-24 | 91.66 | 92.47 | 89.65 | 91.26 | 2.61M | -1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBH — Frequently Asked Questions
Quick answers to the most common questions about buying ZBH stock.
How has ZBH stock performed recently?
ZBH declined -3.4% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZBH's all-time high price?
Zimmer Biomet Holdings, Inc. reached $174.97 on 2021-04-29. The 52-week high is $108.29. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download ZBH historical price data?
This page provides ZBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.