Full Truck Alliance Co. Ltd. (YMM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.4%
- 3M
- +2.7%
- YTD
- -25.1%
- 1Y
- -30.2%
- 3Y
- +9.2%
- 5Y
- -15.0%
Loading 10-year price history...
YMM Historical Performance
YMM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -61.1%
- 2022 annual price return
- -3.6%
- 2023 annual price return
- -20.1%
- 2024 annual price return
- +63.9%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- -16.6%
YMM Stock Price Trajectory (2021–2026)
As of July 6, 2026, Full Truck Alliance Co. Ltd. (YMM) trades at $8.43, representing a -30.2% return over the past year. The stock has delivered a -53.5% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.80 on June 22, 2021. From this peak, YMM has corrected -63.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-19.1% 1Y), LYFT (-2.2% 1Y), and GRAB (-20.4% 1Y), YMM has underperformed the peer group average. Compare YMM vs UBER →
YMM Historical Price Data · from 2021
Rows 1–50 of 1,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 8.50 | 8.64 | 8.37 | 8.43 | 7.92M | -0.35% |
| 2026-07-01 | 8.25 | 8.52 | 8.15 | 8.46 | 5.55M | +4.19% |
| 2026-06-30 | 8.05 | 8.30 | 8.01 | 8.12 | 6.15M | +0.50% |
| 2026-06-29 | 8.03 | 8.24 | 7.91 | 8.08 | 9.17M | +4.66% |
| 2026-06-26 | 7.50 | 7.72 | 7.46 | 7.72 | 1.15M | +2.39% |
| 2026-06-25 | 7.77 | 7.80 | 7.54 | 7.54 | 4.47M | -3.46% |
| 2026-06-24 | 7.59 | 7.88 | 7.58 | 7.81 | 7.51M | +2.23% |
| 2026-06-23 | 7.79 | 7.84 | 7.57 | 7.64 | 4.30M | -3.17% |
| 2026-06-22 | 7.74 | 8.02 | 7.66 | 7.89 | 6.47M | +1.15% |
| 2026-06-18 | 7.95 | 8.01 | 7.77 | 7.80 | 9.87M | -2.50% |
| 2026-06-17 | 8.11 | 8.23 | 7.92 | 8.00 | 8.00M | -0.37% |
| 2026-06-16 | 8.34 | 8.34 | 8.01 | 8.03 | 5.33M | -4.52% |
| 2026-06-15 | 8.57 | 8.66 | 8.39 | 8.41 | 3.63M | -0.36% |
| 2026-06-12 | 8.51 | 8.60 | 8.35 | 8.44 | 2.36M | -0.35% |
| 2026-06-11 | 8.29 | 8.49 | 8.13 | 8.47 | 8.10M | +1.56% |
| 2026-06-10 | 8.20 | 8.43 | 8.14 | 8.34 | 7.18M | +0.85% |
| 2026-06-09 | 8.42 | 8.54 | 8.18 | 8.27 | 7.89M | -0.96% |
| 2026-06-08 | 8.66 | 8.73 | 8.32 | 8.35 | 5.93M | -2.79% |
| 2026-06-05 | 8.84 | 8.86 | 8.55 | 8.59 | 7.41M | -3.16% |
| 2026-06-04 | 9.00 | 9.11 | 8.86 | 8.87 | 9.02M | -2.42% |
| 2026-06-03 | 9.36 | 9.45 | 9.08 | 9.09 | 5.86M | -4.42% |
| 2026-06-02 | 9.17 | 9.59 | 9.12 | 9.51 | 10.12M | +5.43% |
| 2026-06-01 | 8.91 | 9.09 | 8.79 | 9.02 | 6.53M | +2.27% |
| 2026-05-29 | 8.74 | 9.04 | 8.65 | 8.82 | 15.47M | -0.34% |
| 2026-05-28 | 8.65 | 9.00 | 8.49 | 8.85 | 21.80M | +2.79% |
| 2026-05-27 | 8.73 | 8.82 | 8.53 | 8.61 | 10.40M | -0.12% |
| 2026-05-26 | 8.52 | 8.83 | 8.48 | 8.62 | 15.58M | +3.11% |
| 2026-05-22 | 8.34 | 8.63 | 8.27 | 8.36 | 558K | -5.22% |
| 2026-05-21 | 8.65 | 8.84 | 8.40 | 8.82 | 10.95M | +4.26% |
| 2026-05-20 | 8.45 | 8.61 | 8.39 | 8.46 | 8.82M | +0.24% |
| 2026-05-19 | 8.66 | 8.71 | 8.38 | 8.44 | 6.95M | -1.52% |
| 2026-05-18 | 8.64 | 8.64 | 8.48 | 8.57 | 5.71M | -1.04% |
| 2026-05-15 | 8.73 | 8.83 | 8.61 | 8.66 | 4.91M | -3.35% |
| 2026-05-14 | 9.22 | 9.22 | 8.87 | 8.96 | 5.95M | -3.34% |
| 2026-05-13 | 8.85 | 9.35 | 8.83 | 9.27 | 13.13M | +5.46% |
| 2026-05-12 | 8.81 | 8.85 | 8.59 | 8.79 | 6.20M | 0.00% |
| 2026-05-11 | 8.79 | 8.91 | 8.77 | 8.79 | 6.76M | -0.23% |
| 2026-05-08 | 8.93 | 9.03 | 8.71 | 8.81 | 7.42M | -1.23% |
| 2026-05-07 | 9.14 | 9.14 | 8.92 | 8.92 | 5.19M | -1.76% |
| 2026-05-06 | 9.02 | 9.17 | 8.88 | 9.08 | 8.35M | +2.25% |
| 2026-05-05 | 8.77 | 9.01 | 8.68 | 8.88 | 1.87M | +3.02% |
| 2026-05-04 | 8.58 | 8.72 | 8.53 | 8.62 | 3.78M | +0.12% |
| 2026-05-01 | 8.70 | 8.77 | 8.59 | 8.61 | 2.30M | -0.46% |
| 2026-04-30 | 8.37 | 8.71 | 8.33 | 8.65 | 5.49M | +3.97% |
| 2026-04-29 | 8.67 | 8.74 | 8.30 | 8.32 | 3.83M | -3.82% |
| 2026-04-28 | 8.60 | 8.68 | 8.40 | 8.65 | 5.65M | +0.46% |
| 2026-04-27 | 8.62 | 8.72 | 8.56 | 8.61 | 3.85M | -0.58% |
| 2026-04-24 | 8.64 | 8.69 | 8.49 | 8.66 | 3.52M | +1.88% |
| 2026-04-23 | 8.75 | 8.82 | 8.47 | 8.50 | 4.81M | -2.63% |
| 2026-04-22 | 8.88 | 8.91 | 8.72 | 8.73 | 4.29M | -1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YMM — Frequently Asked Questions
Quick answers to the most common questions about buying YMM stock.
How has YMM stock performed recently?
YMM declined -30.2% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YMM's all-time high price?
Full Truck Alliance Co. Ltd. reached $22.80 on 2021-06-22. The 52-week high is $14.07. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download YMM historical price data?
This page provides YMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.