Block, Inc. (XYZ) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +10.9%
- 3M
- +29.3%
- YTD
- +19.0%
- 1Y
- +11.7%
- 3Y
- +4.9%
- 5Y
- -20.5%
Loading 10-year price history...
XYZ Historical Performance
XYZ Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +12.1%
- 2017 annual price return
- +151.0%
- 2018 annual price return
- +55.1%
- 2019 annual price return
- +9.4%
- 2020 annual price return
- +241.0%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -61.7%
- 2023 annual price return
- +19.7%
- 2024 annual price return
- +17.7%
- 2025 annual price return
- -25.0%
- 2026 annual price return
- -2.2%
XYZ Stock Price Trajectory (2015–2026)
As of July 8, 2026, Block, Inc. (XYZ) trades at $77.56, representing a +11.7% return over the past year. The stock has delivered a -68.3% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $289.23 on August 5, 2021. From this peak, XYZ has corrected -73.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PYPL (-40.1% 1Y), AFRM (+17.4% 1Y), and SOFI (-7.7% 1Y), XYZ has underperformed the peer group average. Compare XYZ vs PYPL →
XYZ Historical Price Data · from 2015
Rows 1–50 of 2,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 79.24 | 80.29 | 77.22 | 77.56 | 4.02M | -1.74% |
| 2026-07-06 | 79.03 | 79.27 | 77.47 | 78.93 | 3.06M | +0.13% |
| 2026-07-02 | 78.45 | 81.04 | 77.66 | 78.83 | 5.41M | +2.19% |
| 2026-07-01 | 75.58 | 77.89 | 75.11 | 77.14 | 4.72M | +1.47% |
| 2026-06-30 | 78.94 | 78.96 | 75.28 | 76.02 | 5.71M | -2.48% |
| 2026-06-29 | 78.49 | 79.01 | 77.23 | 77.95 | 1.56M | +0.32% |
| 2026-06-26 | 74.25 | 77.78 | 74.20 | 77.70 | 6K | +4.90% |
| 2026-06-25 | 75.41 | 75.75 | 73.68 | 74.07 | 5.01M | -2.13% |
| 2026-06-24 | 73.00 | 77.17 | 73.00 | 75.68 | 5.50M | +4.57% |
| 2026-06-23 | 71.73 | 73.34 | 71.51 | 72.37 | 3.59M | -0.96% |
| 2026-06-22 | 74.17 | 75.33 | 72.53 | 73.07 | 5.13M | -2.29% |
| 2026-06-18 | 73.77 | 75.09 | 72.41 | 74.78 | 3.90M | +2.66% |
| 2026-06-17 | 74.29 | 76.17 | 72.70 | 72.84 | 5.99M | -2.46% |
| 2026-06-16 | 74.47 | 75.94 | 74.19 | 74.68 | 5.33M | +0.44% |
| 2026-06-15 | 72.09 | 74.79 | 71.89 | 74.35 | 9.41M | +6.95% |
| 2026-06-12 | 69.21 | 70.15 | 68.68 | 69.52 | 4.57M | +0.62% |
| 2026-06-11 | 66.40 | 69.44 | 65.46 | 69.09 | 5.93M | +3.69% |
| 2026-06-10 | 66.81 | 68.85 | 66.16 | 66.63 | 3.66M | -2.42% |
| 2026-06-09 | 69.51 | 70.45 | 65.77 | 68.28 | 5.36M | -2.35% |
| 2026-06-08 | 68.30 | 70.61 | 67.90 | 69.92 | 5.57M | +2.60% |
| 2026-06-05 | 70.18 | 70.32 | 67.63 | 68.15 | 1.27M | -3.84% |
| 2026-06-04 | 70.81 | 72.53 | 70.55 | 70.87 | 3.68M | +1.46% |
| 2026-06-03 | 73.39 | 73.52 | 69.42 | 69.85 | 7.19M | -5.81% |
| 2026-06-02 | 76.31 | 76.49 | 73.93 | 74.16 | 4.05M | -2.53% |
| 2026-06-01 | 76.35 | 77.62 | 75.53 | 76.08 | 7.14M | +0.46% |
| 2026-05-29 | 74.97 | 76.65 | 74.22 | 75.73 | 7.13M | +1.83% |
| 2026-05-28 | 70.86 | 74.49 | 70.06 | 74.37 | 5.53M | +4.16% |
| 2026-05-27 | 70.05 | 72.56 | 69.63 | 71.40 | 5.53M | +3.25% |
| 2026-05-26 | 68.67 | 69.35 | 67.55 | 69.15 | 3.84M | +1.59% |
| 2026-05-22 | 68.11 | 68.96 | 67.08 | 68.07 | 0 | -0.83% |
| 2026-05-21 | 69.75 | 70.22 | 68.35 | 68.64 | 6.98M | -3.17% |
| 2026-05-20 | 69.98 | 71.75 | 67.80 | 70.89 | 6.38M | +2.44% |
| 2026-05-19 | 70.85 | 71.55 | 68.89 | 69.20 | 4.04M | -2.02% |
| 2026-05-18 | 69.78 | 71.80 | 69.54 | 70.63 | 4.73M | +0.38% |
| 2026-05-15 | 70.56 | 71.60 | 70.16 | 70.36 | 4.81M | -1.61% |
| 2026-05-14 | 70.29 | 71.70 | 69.55 | 71.51 | 4.09M | +2.48% |
| 2026-05-13 | 71.20 | 71.39 | 68.69 | 69.78 | 6.20M | -3.28% |
| 2026-05-12 | 72.80 | 72.80 | 71.41 | 72.15 | 4.12M | -1.41% |
| 2026-05-11 | 74.28 | 75.54 | 72.76 | 73.18 | 4.28M | -2.23% |
| 2026-05-08 | 75.63 | 77.16 | 72.50 | 74.85 | 12.79M | +6.75% |
| 2026-05-07 | 71.78 | 72.29 | 69.82 | 70.12 | 9.49M | -0.99% |
| 2026-05-06 | 71.69 | 71.71 | 69.96 | 70.82 | 4.36M | -0.62% |
| 2026-05-05 | 70.65 | 72.47 | 69.93 | 71.27 | 4.34M | -0.88% |
| 2026-05-04 | 71.92 | 73.46 | 71.50 | 71.90 | 4.14M | +0.13% |
| 2026-05-01 | 71.44 | 72.55 | 71.11 | 71.81 | 3.73M | +1.84% |
| 2026-04-30 | 69.83 | 70.64 | 68.28 | 70.51 | 3.97M | +1.50% |
| 2026-04-29 | 69.40 | 69.97 | 67.80 | 69.47 | 4.88M | -0.09% |
| 2026-04-28 | 71.23 | 71.68 | 69.50 | 69.53 | 4.42M | -2.47% |
| 2026-04-27 | 70.87 | 72.38 | 70.38 | 71.29 | 3.95M | -0.46% |
| 2026-04-24 | 70.34 | 72.11 | 69.85 | 71.62 | 3.15M | +2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XYZ — Frequently Asked Questions
Quick answers to the most common questions about buying XYZ stock.
How has XYZ stock performed recently?
XYZ returned +11.7% over the past year, beating its 5-year annualized CAGR of -20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XYZ's all-time high price?
Block, Inc. reached $289.23 on 2021-08-05. The 52-week high is $82.50. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download XYZ historical price data?
This page provides XYZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.