XWELL, Inc. (XWEL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -21.5%
- 3M
- -26.4%
- YTD
- +111.1%
- 1Y
- +2.2%
- 3Y
- -40.9%
- 5Y
- -49.0%
Loading 10-year price history...
XWEL Historical Performance
XWEL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -15.3%
- 2011 annual price return
- -56.0%
- 2012 annual price return
- +215.4%
- 2013 annual price return
- +1.4%
- 2014 annual price return
- -81.1%
- 2015 annual price return
- -52.5%
- 2016 annual price return
- -12.7%
- 2017 annual price return
- -37.4%
- 2018 annual price return
- -89.0%
- 2019 annual price return
- -79.1%
- 2020 annual price return
- -79.0%
- 2021 annual price return
- +69.7%
- 2022 annual price return
- -82.3%
- 2023 annual price return
- -77.7%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- -70.3%
- 2026 annual price return
- +231.1%
XWEL Stock Price Trajectory (2010–2026)
As of July 8, 2026, XWELL, Inc. (XWEL) trades at $0.95, representing a +2.2% return over the past year. The stock has delivered a -96.5% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206,280.00 on October 9, 2012. From this peak, XWEL has corrected -100.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SKIN (-49.5% 1Y), FWRG (-26.2% 1Y), and MNST (+54.2% 1Y), XWEL has underperformed the peer group average. Compare XWEL vs SKIN →
XWEL Historical Price Data · from 2010
Rows 1–50 of 4,011| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.13 | 1.26 | 0.90 | 0.95 | 3.18M | -12.84% |
| 2026-07-06 | 1.11 | 1.11 | 1.03 | 1.09 | 24K | +1.87% |
| 2026-07-02 | 1.08 | 1.10 | 1.05 | 1.07 | 24K | +0.94% |
| 2026-07-01 | 1.05 | 1.09 | 1.05 | 1.06 | 34K | +1.92% |
| 2026-06-30 | 1.11 | 1.17 | 1.00 | 1.04 | 69K | +0.97% |
| 2026-06-29 | 1.05 | 1.09 | 1.03 | 1.03 | 28K | -6.36% |
| 2026-06-26 | 1.04 | 1.12 | 1.04 | 1.10 | 81K | +5.77% |
| 2026-06-25 | 1.10 | 1.10 | 1.04 | 1.04 | 94K | -5.45% |
| 2026-06-24 | 1.13 | 1.13 | 1.10 | 1.10 | 35K | +0.92% |
| 2026-06-23 | 1.14 | 1.15 | 1.09 | 1.09 | 52K | -7.63% |
| 2026-06-22 | 1.17 | 1.22 | 1.17 | 1.18 | 61K | -0.84% |
| 2026-06-18 | 1.23 | 1.26 | 1.19 | 1.19 | 87K | -3.25% |
| 2026-06-17 | 1.22 | 1.28 | 1.22 | 1.23 | 26K | -0.81% |
| 2026-06-16 | 1.22 | 1.28 | 1.21 | 1.24 | 25K | +1.64% |
| 2026-06-15 | 1.19 | 1.24 | 1.19 | 1.22 | 47K | +0.83% |
| 2026-06-12 | 1.26 | 1.28 | 1.18 | 1.21 | 149K | -0.82% |
| 2026-06-11 | 1.18 | 1.25 | 1.18 | 1.22 | 101K | +3.39% |
| 2026-06-10 | 1.05 | 1.23 | 1.05 | 1.18 | 82K | +10.28% |
| 2026-06-09 | 1.14 | 1.16 | 1.00 | 1.07 | 214K | -11.57% |
| 2026-06-08 | 1.29 | 1.31 | 1.19 | 1.21 | 281K | -11.03% |
| 2026-06-05 | 1.40 | 1.40 | 1.33 | 1.36 | 116K | -2.16% |
| 2026-06-04 | 1.31 | 1.54 | 1.31 | 1.39 | 379K | +6.92% |
| 2026-06-03 | 1.31 | 1.35 | 1.29 | 1.30 | 95K | -5.80% |
| 2026-06-02 | 1.33 | 1.39 | 1.33 | 1.38 | 133K | +11.29% |
| 2026-06-01 | 1.26 | 1.31 | 1.24 | 1.24 | 204K | -0.80% |
| 2026-05-29 | 1.33 | 1.33 | 1.23 | 1.25 | 174K | -6.02% |
| 2026-05-28 | 1.39 | 1.40 | 1.31 | 1.33 | 83K | -3.62% |
| 2026-05-27 | 1.39 | 1.40 | 1.35 | 1.38 | 97K | -4.17% |
| 2026-05-26 | 1.44 | 1.48 | 1.42 | 1.44 | 71K | 0.00% |
| 2026-05-22 | 1.47 | 1.47 | 1.41 | 1.44 | 0 | -2.04% |
| 2026-05-21 | 1.43 | 1.47 | 1.41 | 1.47 | 43K | +0.68% |
| 2026-05-20 | 1.45 | 1.49 | 1.44 | 1.46 | 48K | 0.00% |
| 2026-05-19 | 1.41 | 1.47 | 1.36 | 1.46 | 44K | +3.55% |
| 2026-05-18 | 1.49 | 1.49 | 1.40 | 1.41 | 44K | -4.08% |
| 2026-05-15 | 1.42 | 1.51 | 1.42 | 1.47 | 81K | +6.52% |
| 2026-05-14 | 1.36 | 1.43 | 1.36 | 1.38 | 25K | +1.47% |
| 2026-05-13 | 1.39 | 1.47 | 1.35 | 1.36 | 80K | -2.16% |
| 2026-05-12 | 1.34 | 1.42 | 1.34 | 1.39 | 63K | +1.46% |
| 2026-05-11 | 1.34 | 1.37 | 1.31 | 1.37 | 148K | -7.82% |
| 2026-05-08 | 1.42 | 1.58 | 1.34 | 1.49 | 600K | +17.03% |
| 2026-05-07 | 1.30 | 1.30 | 1.27 | 1.27 | 30K | 0.00% |
| 2026-05-06 | 1.26 | 1.32 | 1.26 | 1.27 | 84K | -4.51% |
| 2026-05-05 | 1.32 | 1.39 | 1.31 | 1.33 | 53K | -1.48% |
| 2026-05-04 | 1.29 | 1.35 | 1.25 | 1.35 | 114K | +5.47% |
| 2026-05-01 | 1.20 | 1.29 | 1.18 | 1.28 | 80K | +8.47% |
| 2026-04-30 | 1.15 | 1.20 | 1.14 | 1.18 | 28K | +2.61% |
| 2026-04-29 | 1.18 | 1.18 | 1.13 | 1.15 | 36K | -1.71% |
| 2026-04-28 | 1.17 | 1.20 | 1.17 | 1.17 | 22K | -1.68% |
| 2026-04-27 | 1.20 | 1.22 | 1.17 | 1.19 | 45K | -2.46% |
| 2026-04-24 | 1.12 | 1.25 | 1.12 | 1.22 | 132K | +7.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XWEL — Frequently Asked Questions
Quick answers to the most common questions about buying XWEL stock.
How has XWEL stock performed recently?
XWEL returned +2.2% over the past year, beating its 5-year annualized CAGR of -49.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XWEL's all-time high price?
XWELL, Inc. reached $206280.00 on 2012-10-09. The 52-week high is $2.20. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download XWEL historical price data?
This page provides XWEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.