Energy Select Sector SPDR Fund (XLE) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
XLE Historical Performance
XLE Stock Price Trajectory (1998–2026)
As of July 8, 2026, Energy Select Sector SPDR Fund (XLE) trades at $54.64.
The stock reached its all-time high of $101.52 on June 23, 2014. From this peak, XLE has corrected -46.2%.
XLE Historical Price Data · from 1998
Rows 1–50 of 6,925| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.61 | 54.82 | 53.60 | 54.64 | 39.79M | +2.84% |
| 2026-07-06 | 53.06 | 53.55 | 53.00 | 53.13 | 24.70M | -0.17% |
| 2026-07-02 | 53.24 | 53.65 | 52.91 | 53.22 | 27.57M | +0.78% |
| 2026-07-01 | 53.05 | 53.44 | 52.62 | 52.81 | 32.76M | -0.56% |
| 2026-06-30 | 53.62 | 54.12 | 53.08 | 53.11 | 27.00M | -0.88% |
| 2026-06-29 | 53.98 | 54.28 | 53.47 | 53.58 | 20.55M | -0.48% |
| 2026-06-26 | 54.00 | 54.15 | 53.67 | 53.84 | 18.49M | -0.46% |
| 2026-06-25 | 53.20 | 54.31 | 53.00 | 54.09 | 28.12M | +0.97% |
| 2026-06-24 | 53.50 | 53.77 | 52.94 | 53.57 | 42.74M | -1.63% |
| 2026-06-23 | 54.14 | 54.56 | 53.88 | 54.46 | 34.50M | +0.74% |
| 2026-06-22 | 53.53 | 54.13 | 53.17 | 54.06 | 25.82M | +0.54% |
| 2026-06-18 | 54.14 | 54.25 | 53.24 | 53.77 | 39.29M | -1.65% |
| 2026-06-17 | 55.26 | 55.36 | 54.54 | 54.67 | 37.82M | -1.25% |
| 2026-06-16 | 55.00 | 55.48 | 54.96 | 55.36 | 39.55M | -0.34% |
| 2026-06-15 | 55.20 | 56.05 | 55.02 | 55.55 | 43.54M | -3.48% |
| 2026-06-12 | 56.79 | 58.15 | 56.63 | 57.55 | 30.77M | +0.75% |
| 2026-06-11 | 58.77 | 58.99 | 57.05 | 57.12 | 40.24M | -1.94% |
| 2026-06-10 | 57.94 | 59.04 | 57.78 | 58.25 | 34.40M | +1.50% |
| 2026-06-09 | 58.08 | 58.21 | 56.81 | 57.39 | 45.92M | -1.61% |
| 2026-06-08 | 58.08 | 58.96 | 57.97 | 58.33 | 25.67M | +1.14% |
| 2026-06-05 | 58.66 | 58.78 | 57.63 | 57.67 | 28.14M | -1.84% |
| 2026-06-04 | 58.50 | 59.02 | 58.17 | 58.75 | 23.73M | +0.07% |
| 2026-06-03 | 58.24 | 59.38 | 58.01 | 58.71 | 46.10M | +1.29% |
| 2026-06-02 | 57.19 | 58.16 | 57.08 | 57.96 | 22.11M | +1.15% |
| 2026-06-01 | 57.02 | 57.81 | 56.85 | 57.30 | 52.31M | +1.79% |
| 2026-05-29 | 56.68 | 56.79 | 55.99 | 56.29 | 29.77M | -1.16% |
| 2026-05-28 | 57.55 | 57.68 | 56.68 | 56.95 | 44.39M | -0.07% |
| 2026-05-27 | 57.01 | 57.50 | 56.48 | 56.99 | 47.57M | -1.49% |
| 2026-05-26 | 58.87 | 59.57 | 57.84 | 57.85 | 37.13M | -2.76% |
| 2026-05-22 | 58.99 | 59.61 | 58.83 | 59.49 | 32.65M | +0.61% |
| 2026-05-21 | 60.48 | 60.58 | 58.72 | 59.13 | 43.30M | -1.12% |
| 2026-05-20 | 60.81 | 61.70 | 59.67 | 59.80 | 58.97M | -2.43% |
| 2026-05-19 | 60.81 | 61.49 | 60.30 | 61.29 | 31.05M | +1.17% |
| 2026-05-18 | 59.13 | 60.70 | 58.72 | 60.58 | 40.13M | +1.92% |
| 2026-05-15 | 58.70 | 59.47 | 58.48 | 59.44 | 33.52M | +2.36% |
| 2026-05-14 | 57.65 | 58.18 | 57.51 | 58.07 | 23.35M | +0.76% |
| 2026-05-13 | 57.47 | 57.71 | 56.96 | 57.63 | 22.56M | +0.10% |
| 2026-05-12 | 57.73 | 57.84 | 57.14 | 57.57 | 35.98M | +0.70% |
| 2026-05-11 | 56.26 | 57.22 | 56.24 | 57.17 | 30.89M | +2.64% |
| 2026-05-08 | 55.85 | 56.23 | 55.47 | 55.70 | 28.95M | -0.45% |
| 2026-05-07 | 55.87 | 56.15 | 55.13 | 55.95 | 52.54M | -1.84% |
| 2026-05-06 | 57.29 | 57.88 | 56.66 | 57.00 | 56.60M | -4.12% |
| 2026-05-05 | 59.23 | 59.76 | 58.89 | 59.45 | 26.36M | +0.10% |
| 2026-05-04 | 58.73 | 59.63 | 58.22 | 59.39 | 36.68M | +0.92% |
| 2026-05-01 | 59.06 | 59.60 | 58.26 | 58.85 | 35.10M | -1.34% |
| 2026-04-30 | 58.20 | 59.84 | 57.94 | 59.65 | 34.64M | +1.05% |
| 2026-04-29 | 58.28 | 59.11 | 58.06 | 59.03 | 40.24M | +2.29% |
| 2026-04-28 | 57.72 | 58.05 | 57.38 | 57.71 | 39.02M | +1.66% |
| 2026-04-27 | 57.10 | 57.68 | 56.63 | 56.77 | 32.86M | -0.18% |
| 2026-04-24 | 56.77 | 56.92 | 56.17 | 56.87 | 35.86M | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XLE — Frequently Asked Questions
Quick answers to the most common questions about buying XLE stock.
How has XLE stock performed recently?
XLE 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is XLE's all-time high price?
Energy Select Sector SPDR Fund reached $101.52 on 2014-06-23. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download XLE historical price data?
This page provides XLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.