Xcel Energy Inc. (XEL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.9%
- 3M
- +0.2%
- YTD
- +8.0%
- 1Y
- +18.8%
- 3Y
- +8.6%
- 5Y
- +3.6%
Loading 10-year price history...
XEL Historical Performance
XEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.0%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- +7.2%
- 2005 annual price return
- +2.4%
- 2006 annual price return
- +24.2%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -16.3%
- 2009 annual price return
- +12.6%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- +2.0%
- 2014 annual price return
- +30.6%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- +18.4%
- 2018 annual price return
- +3.1%
- 2019 annual price return
- +31.7%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +11.6%
XEL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Xcel Energy Inc. (XEL) trades at $80.67, representing a +18.8% return over the past year. The stock has delivered a +34.8% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.23 on February 26, 2026. From this peak, XEL has corrected -4.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ED (+13.3% 1Y), WEC (+12.8% 1Y), and ES (+16.1% 1Y), XEL has outperformed the peer group average. Compare XEL vs ED →
XEL Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.44 | 82.69 | 80.62 | 80.67 | 4.45M | +0.37% |
| 2026-07-06 | 81.96 | 82.24 | 80.05 | 80.37 | 4.61M | -1.94% |
| 2026-07-02 | 80.44 | 82.31 | 80.02 | 81.96 | 4.12M | +2.84% |
| 2026-07-01 | 80.40 | 80.54 | 79.32 | 79.70 | 5.66M | -0.67% |
| 2026-06-30 | 81.60 | 81.71 | 80.17 | 80.24 | 7.56M | -2.12% |
| 2026-06-29 | 82.41 | 82.41 | 81.70 | 81.98 | 5.12M | -0.30% |
| 2026-06-26 | 82.30 | 82.79 | 82.00 | 82.23 | 0 | +0.59% |
| 2026-06-25 | 81.94 | 82.88 | 81.13 | 81.75 | 5.11M | +0.34% |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | 3.92M | +1.42% |
| 2026-06-23 | 79.57 | 80.51 | 78.69 | 80.33 | 4.08M | +1.93% |
| 2026-06-22 | 77.36 | 79.01 | 77.17 | 78.81 | 4.62M | +1.81% |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | 10.42M | -0.10% |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.49 | 5.42M | -1.89% |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | 4.64M | -0.47% |
| 2026-06-15 | 78.34 | 79.36 | 77.77 | 79.35 | 5.61M | +0.16% |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | 5.35M | +1.21% |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | 6.84M | +0.22% |
| 2026-06-10 | 78.66 | 78.70 | 77.51 | 78.10 | 6.64M | +0.30% |
| 2026-06-09 | 77.85 | 78.53 | 77.30 | 77.87 | 4.59M | +0.32% |
| 2026-06-08 | 79.30 | 79.88 | 77.42 | 77.62 | 7.70M | -1.80% |
| 2026-06-05 | 78.40 | 79.58 | 78.17 | 79.04 | 5.16M | +1.65% |
| 2026-06-04 | 78.01 | 78.78 | 76.62 | 77.76 | 4.16M | +0.48% |
| 2026-06-03 | 78.00 | 79.14 | 76.95 | 77.39 | 6.68M | -0.62% |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | 5.66M | +1.91% |
| 2026-06-01 | 78.28 | 78.82 | 76.16 | 76.41 | 4.93M | -3.89% |
| 2026-05-29 | 79.17 | 80.60 | 78.43 | 79.50 | 12.93M | +0.30% |
| 2026-05-28 | 80.77 | 80.90 | 79.16 | 79.26 | 4.61M | -2.15% |
| 2026-05-27 | 80.50 | 81.35 | 80.17 | 81.00 | 4.53M | +0.27% |
| 2026-05-26 | 81.23 | 81.50 | 80.67 | 80.78 | 3.95M | -0.37% |
| 2026-05-22 | 80.35 | 81.13 | 80.35 | 81.08 | 3.58M | +1.10% |
| 2026-05-21 | 79.81 | 80.33 | 79.49 | 80.20 | 6.10M | +0.43% |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | 4.24M | +0.16% |
| 2026-05-19 | 78.26 | 80.02 | 77.83 | 79.73 | 3.61M | +2.09% |
| 2026-05-18 | 78.44 | 78.98 | 77.53 | 78.10 | 4.65M | +0.23% |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | 4.21M | -2.64% |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | 4.18M | +0.15% |
| 2026-05-13 | 78.74 | 80.10 | 78.63 | 79.91 | 3.72M | +0.03% |
| 2026-05-12 | 80.51 | 80.57 | 79.32 | 79.88 | 9.06M | -0.89% |
| 2026-05-11 | 79.56 | 80.99 | 79.40 | 80.60 | 7.95M | +1.56% |
| 2026-05-08 | 80.46 | 81.18 | 79.27 | 79.36 | 4.46M | -1.33% |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | 5.29M | -0.15% |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | 6.70M | -1.10% |
| 2026-05-05 | 81.33 | 82.15 | 80.83 | 81.45 | 2.53M | +0.34% |
| 2026-05-04 | 82.00 | 82.37 | 80.65 | 81.17 | 3.27M | -1.71% |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | 5.26M | -0.45% |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | 8.62M | +5.24% |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | 3.48M | -0.83% |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | 3.57M | +0.09% |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | 3.88M | +0.35% |
| 2026-04-24 | 79.20 | 79.68 | 78.61 | 79.14 | 3.57M | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XEL — Frequently Asked Questions
Quick answers to the most common questions about buying XEL stock.
How has XEL stock performed recently?
XEL returned +18.8% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XEL's all-time high price?
Xcel Energy Inc. reached $84.23 on 2026-02-26. The 52-week high is $84.23. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download XEL historical price data?
This page provides XEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.