Exicure, Inc. (XCUR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -32.1%
- 3M
- -50.5%
- YTD
- -64.3%
- 1Y
- -69.2%
- 3Y
- -29.8%
- 5Y
- -60.9%
Loading 10-year price history...
XCUR Historical Performance
XCUR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +14.2%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- -36.8%
- 2021 annual price return
- -88.9%
- 2022 annual price return
- -83.0%
- 2023 annual price return
- -57.7%
- 2024 annual price return
- +374.7%
- 2025 annual price return
- -64.3%
- 2026 annual price return
- -33.0%
XCUR Stock Price Trajectory (2018–2026)
As of July 7, 2026, Exicure, Inc. (XCUR) trades at $1.99, representing a -69.2% return over the past year. The stock has delivered a -99.1% total return over five years (-60.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $975.00 on September 18, 2018. From this peak, XCUR has corrected -99.8%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+10.7% 1Y), ARWR (+414.0% 1Y), and NTLA (+74.0% 1Y), XCUR has underperformed the peer group average. Compare XCUR vs SRPT →
XCUR Historical Price Data · from 2018
Rows 1–50 of 2,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.00 | 2.10 | 1.99 | 1.99 | 20K | +4.19% |
| 2026-07-02 | 1.86 | 1.93 | 1.86 | 1.91 | 31K | -3.54% |
| 2026-07-01 | 1.98 | 2.03 | 1.94 | 1.98 | 38K | -4.81% |
| 2026-06-30 | 2.35 | 2.50 | 1.77 | 2.08 | 107K | -5.45% |
| 2026-06-29 | 2.40 | 2.44 | 2.20 | 2.20 | 46K | -12.00% |
| 2026-06-26 | 2.44 | 2.88 | 2.43 | 2.50 | 56K | -0.79% |
| 2026-06-25 | 2.65 | 2.71 | 2.52 | 2.52 | 44K | -6.32% |
| 2026-06-24 | 2.96 | 2.99 | 2.68 | 2.69 | 31K | -1.47% |
| 2026-06-23 | 2.89 | 2.93 | 2.61 | 2.73 | 26K | -0.36% |
| 2026-06-22 | 2.46 | 3.09 | 2.46 | 2.74 | 184K | +14.17% |
| 2026-06-18 | 2.11 | 2.49 | 2.11 | 2.40 | 43K | +14.29% |
| 2026-06-17 | 2.24 | 2.38 | 2.10 | 2.10 | 18K | -8.70% |
| 2026-06-16 | 2.78 | 2.80 | 1.71 | 2.30 | 125K | -17.56% |
| 2026-06-15 | 2.75 | 3.05 | 2.75 | 2.79 | 35K | +0.36% |
| 2026-06-12 | 2.90 | 3.02 | 2.78 | 2.78 | 24K | -1.42% |
| 2026-06-11 | 2.92 | 2.99 | 2.81 | 2.82 | 12K | +2.17% |
| 2026-06-10 | 2.80 | 2.99 | 2.70 | 2.76 | 18K | -3.16% |
| 2026-06-09 | 2.92 | 3.01 | 2.77 | 2.85 | 22K | -2.73% |
| 2026-06-08 | 3.02 | 3.10 | 2.93 | 2.93 | 23K | +0.34% |
| 2026-06-05 | 3.00 | 3.09 | 2.79 | 2.92 | 17K | -1.35% |
| 2026-06-04 | 3.08 | 3.08 | 2.79 | 2.96 | 22K | -6.33% |
| 2026-06-03 | 3.16 | 3.16 | 3.02 | 3.16 | 3K | -3.07% |
| 2026-06-02 | 3.31 | 3.45 | 3.08 | 3.26 | 20K | -2.10% |
| 2026-06-01 | 3.29 | 3.33 | 3.01 | 3.33 | 17K | +4.39% |
| 2026-05-29 | 3.23 | 3.23 | 3.10 | 3.19 | 15K | +7.41% |
| 2026-05-28 | 2.78 | 3.00 | 2.76 | 2.97 | 12K | +6.45% |
| 2026-05-27 | 2.76 | 2.80 | 2.63 | 2.79 | 14K | +4.35% |
| 2026-05-26 | 2.70 | 2.73 | 2.67 | 2.67 | 6K | -4.85% |
| 2026-05-22 | 2.76 | 2.81 | 2.63 | 2.81 | 15K | +1.81% |
| 2026-05-21 | 2.80 | 2.94 | 2.68 | 2.76 | 13K | -7.69% |
| 2026-05-20 | 2.78 | 3.22 | 2.77 | 2.99 | 13K | +3.46% |
| 2026-05-19 | 2.76 | 2.89 | 2.76 | 2.89 | 14K | -5.56% |
| 2026-05-18 | 2.93 | 3.12 | 2.86 | 3.06 | 24K | +7.75% |
| 2026-05-15 | 3.01 | 3.02 | 2.78 | 2.84 | 33K | -10.69% |
| 2026-05-14 | 3.12 | 3.18 | 3.03 | 3.18 | 5K | +1.27% |
| 2026-05-13 | 3.24 | 3.29 | 3.00 | 3.14 | 11K | -3.09% |
| 2026-05-12 | 3.22 | 3.36 | 3.10 | 3.24 | 8K | -4.14% |
| 2026-05-11 | 3.31 | 3.38 | 3.15 | 3.38 | 9K | +4.00% |
| 2026-05-08 | 3.29 | 3.38 | 3.21 | 3.25 | 10K | -2.99% |
| 2026-05-07 | 3.23 | 3.40 | 3.23 | 3.35 | 6K | -1.18% |
| 2026-05-06 | 3.39 | 3.54 | 3.33 | 3.39 | 10K | -0.29% |
| 2026-05-05 | 3.51 | 3.51 | 3.20 | 3.40 | 19K | +1.80% |
| 2026-05-04 | 3.25 | 3.44 | 3.24 | 3.34 | 23K | +3.09% |
| 2026-05-01 | 3.24 | 3.34 | 3.19 | 3.24 | 12K | -3.57% |
| 2026-04-30 | 3.28 | 3.39 | 3.28 | 3.36 | 5K | +1.51% |
| 2026-04-29 | 3.33 | 3.39 | 3.20 | 3.31 | 25K | -4.61% |
| 2026-04-28 | 3.43 | 3.49 | 3.29 | 3.47 | 11K | -2.53% |
| 2026-04-27 | 3.43 | 3.58 | 3.42 | 3.56 | 10K | +2.59% |
| 2026-04-24 | 3.58 | 3.60 | 3.25 | 3.47 | 20K | -4.67% |
| 2026-04-23 | 3.61 | 3.70 | 3.50 | 3.64 | 85K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XCUR — Frequently Asked Questions
Quick answers to the most common questions about buying XCUR stock.
How has XCUR stock performed recently?
XCUR declined -69.2% over the past year, below its 5-year annualized CAGR of -60.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XCUR's all-time high price?
Exicure, Inc. reached $975.00 on 2018-09-18. The 52-week high is $9.50. Current 1-year return of -69.2% places the stock further from historical peaks.
Where can I download XCUR historical price data?
This page provides XCUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.