Wave Life Sciences Ltd. (WVE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +10.9%
- 3M
- -10.9%
- YTD
- -60.4%
- 1Y
- -10.5%
- 3Y
- +18.4%
- 5Y
- -1.2%
Loading 10-year price history...
WVE Historical Performance
WVE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +73.5%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- +20.8%
- 2019 annual price return
- -80.4%
- 2020 annual price return
- -1.4%
- 2021 annual price return
- -62.1%
- 2022 annual price return
- +115.4%
- 2023 annual price return
- -18.5%
- 2024 annual price return
- +131.6%
- 2025 annual price return
- +27.6%
- 2026 annual price return
- -12.7%
WVE Stock Price Trajectory (2015–2026)
As of July 7, 2026, Wave Life Sciences Ltd. (WVE) trades at $6.32, representing a -10.5% return over the past year. The stock has delivered a -6.0% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.00 on September 25, 2018. From this peak, WVE has corrected -88.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+10.7% 1Y), IONS (+99.1% 1Y), and ARWR (+414.0% 1Y), WVE has underperformed the peer group average. Compare WVE vs SRPT →
WVE Historical Price Data · from 2015
Rows 1–50 of 2,676| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.23 | 6.48 | 6.20 | 6.32 | 2.91M | +0.96% |
| 2026-07-02 | 5.90 | 6.32 | 5.86 | 6.26 | 4.22M | +7.28% |
| 2026-07-01 | 5.81 | 5.99 | 5.79 | 5.83 | 3.12M | +0.43% |
| 2026-06-30 | 5.69 | 5.90 | 5.66 | 5.81 | 3.11M | +2.29% |
| 2026-06-29 | 5.91 | 5.93 | 5.55 | 5.68 | 964K | -2.57% |
| 2026-06-26 | 5.72 | 6.09 | 5.72 | 5.83 | 0 | +1.39% |
| 2026-06-25 | 5.93 | 6.12 | 5.74 | 5.75 | 3.14M | -3.36% |
| 2026-06-24 | 6.06 | 6.18 | 5.93 | 5.95 | 3.79M | -1.49% |
| 2026-06-23 | 6.18 | 6.31 | 6.02 | 6.04 | 2.25M | -2.11% |
| 2026-06-22 | 6.14 | 6.30 | 6.09 | 6.17 | 2.34M | +0.16% |
| 2026-06-18 | 6.07 | 6.26 | 6.02 | 6.16 | 3.87M | +3.53% |
| 2026-06-17 | 5.76 | 6.07 | 5.76 | 5.95 | 5.11M | +3.66% |
| 2026-06-16 | 5.99 | 6.04 | 5.71 | 5.74 | 2.30M | -4.25% |
| 2026-06-15 | 5.88 | 6.00 | 5.88 | 6.00 | 2.26M | +2.13% |
| 2026-06-12 | 5.81 | 5.97 | 5.77 | 5.87 | 2.23M | +1.03% |
| 2026-06-11 | 5.67 | 5.84 | 5.40 | 5.81 | 3.04M | +2.65% |
| 2026-06-10 | 5.72 | 5.90 | 5.62 | 5.66 | 2.76M | -2.08% |
| 2026-06-09 | 5.75 | 6.00 | 5.68 | 5.78 | 3.68M | +1.40% |
| 2026-06-08 | 5.78 | 5.88 | 5.62 | 5.70 | 3.27M | -0.52% |
| 2026-06-05 | 6.08 | 6.12 | 5.61 | 5.73 | 3.88M | -5.91% |
| 2026-06-04 | 5.84 | 6.24 | 5.76 | 6.09 | 3.34M | +5.73% |
| 2026-06-03 | 5.67 | 5.81 | 5.64 | 5.76 | 2.85M | +1.23% |
| 2026-06-02 | 6.16 | 6.17 | 5.65 | 5.69 | 4.29M | -9.11% |
| 2026-06-01 | 6.54 | 6.54 | 6.15 | 6.26 | 4.25M | -4.86% |
| 2026-05-29 | 6.47 | 6.65 | 6.43 | 6.58 | 3.42M | +1.70% |
| 2026-05-28 | 6.33 | 6.50 | 6.28 | 6.47 | 2.99M | +2.05% |
| 2026-05-27 | 6.35 | 6.55 | 6.30 | 6.34 | 2.45M | -0.63% |
| 2026-05-26 | 6.38 | 6.44 | 6.22 | 6.38 | 2.29M | 0.00% |
| 2026-05-22 | 6.39 | 6.39 | 6.29 | 6.38 | 2.31M | -0.62% |
| 2026-05-21 | 6.15 | 6.45 | 6.02 | 6.42 | 3.51M | +3.72% |
| 2026-05-20 | 6.25 | 6.41 | 6.10 | 6.19 | 4.54M | +0.81% |
| 2026-05-19 | 6.22 | 6.67 | 6.08 | 6.14 | 7.91M | -4.06% |
| 2026-05-18 | 6.80 | 6.80 | 6.16 | 6.40 | 6.17M | -5.47% |
| 2026-05-15 | 6.79 | 6.89 | 6.67 | 6.77 | 4.18M | -1.88% |
| 2026-05-14 | 7.01 | 7.14 | 6.79 | 6.90 | 3.08M | -1.29% |
| 2026-05-13 | 6.78 | 7.13 | 6.75 | 6.99 | 7.17M | +2.95% |
| 2026-05-12 | 7.10 | 7.15 | 6.78 | 6.79 | 4.93M | -3.96% |
| 2026-05-11 | 7.18 | 7.36 | 7.03 | 7.07 | 2.96M | -1.53% |
| 2026-05-08 | 7.24 | 7.27 | 7.10 | 7.18 | 2.48M | -0.83% |
| 2026-05-07 | 7.29 | 7.42 | 7.09 | 7.24 | 4.16M | -0.69% |
| 2026-05-06 | 7.23 | 7.33 | 7.04 | 7.29 | 3.91M | +1.53% |
| 2026-05-05 | 7.53 | 7.62 | 7.03 | 7.18 | 3.13M | -3.88% |
| 2026-05-04 | 7.27 | 7.51 | 7.24 | 7.47 | 3.10M | +2.05% |
| 2026-05-01 | 7.08 | 7.42 | 6.93 | 7.32 | 4.99M | +3.68% |
| 2026-04-30 | 7.05 | 7.17 | 6.98 | 7.06 | 3.27M | +0.14% |
| 2026-04-29 | 7.40 | 7.49 | 6.92 | 7.05 | 4.64M | -6.25% |
| 2026-04-28 | 7.22 | 7.56 | 7.10 | 7.52 | 6.96M | +8.36% |
| 2026-04-27 | 7.18 | 7.37 | 6.87 | 6.94 | 3.75M | -3.34% |
| 2026-04-24 | 7.34 | 7.35 | 7.08 | 7.18 | 2.69M | -1.78% |
| 2026-04-23 | 7.40 | 7.53 | 7.24 | 7.31 | 2.51M | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WVE — Frequently Asked Questions
Quick answers to the most common questions about buying WVE stock.
How has WVE stock performed recently?
WVE declined -10.5% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WVE's all-time high price?
Wave Life Sciences Ltd. reached $56.00 on 2018-09-25. The 52-week high is $21.73. Current 1-year return of -10.5% places the stock further from historical peaks.
Where can I download WVE historical price data?
This page provides WVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.