Wrap Technologies, Inc. (WRAP) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +26.7%
- 3M
- +12.2%
- YTD
- -35.7%
- 1Y
- +8.5%
- 3Y
- +4.6%
- 5Y
- -24.7%
Loading 10-year price history...
WRAP Historical Performance
WRAP Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +97.2%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- -18.1%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- +81.3%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -33.3%
WRAP Stock Price Trajectory (2018–2026)
As of July 8, 2026, Wrap Technologies, Inc. (WRAP) trades at $1.66, representing a +8.5% return over the past year. The stock has delivered a -75.8% total return over five years (-24.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.40 on July 17, 2020. From this peak, WRAP has corrected -88.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AXON (-20.2% 1Y), DGLY (-42.9% 1Y), and VVPR (-24.0% 1Y), WRAP has underperformed the peer group average. Compare WRAP vs AXON →
WRAP Historical Price Data · from 2018
Rows 1–50 of 2,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.63 | 1.70 | 1.53 | 1.66 | 583K | -1.19% |
| 2026-07-06 | 1.48 | 1.82 | 1.48 | 1.68 | 2.41M | +19.15% |
| 2026-07-02 | 1.47 | 1.48 | 1.36 | 1.41 | 174K | -4.73% |
| 2026-07-01 | 1.29 | 1.50 | 1.26 | 1.48 | 395K | +14.73% |
| 2026-06-30 | 1.31 | 1.36 | 1.29 | 1.29 | 170K | -2.27% |
| 2026-06-29 | 1.24 | 1.32 | 1.24 | 1.32 | 31K | +11.86% |
| 2026-06-26 | 1.07 | 1.22 | 1.04 | 1.18 | 0 | +11.32% |
| 2026-06-25 | 1.12 | 1.14 | 1.04 | 1.06 | 314K | -5.36% |
| 2026-06-24 | 1.17 | 1.21 | 1.11 | 1.12 | 185K | -5.88% |
| 2026-06-23 | 1.20 | 1.21 | 1.17 | 1.19 | 82K | -2.46% |
| 2026-06-22 | 1.23 | 1.23 | 1.21 | 1.22 | 55K | -1.61% |
| 2026-06-18 | 1.25 | 1.27 | 1.23 | 1.24 | 103K | +0.81% |
| 2026-06-17 | 1.21 | 1.26 | 1.21 | 1.23 | 163K | +0.82% |
| 2026-06-16 | 1.25 | 1.28 | 1.22 | 1.22 | 242K | -2.40% |
| 2026-06-15 | 1.32 | 1.34 | 1.25 | 1.25 | 328K | -4.58% |
| 2026-06-12 | 1.27 | 1.37 | 1.27 | 1.31 | 232K | +3.15% |
| 2026-06-11 | 1.23 | 1.29 | 1.23 | 1.27 | 136K | +3.25% |
| 2026-06-10 | 1.23 | 1.25 | 1.20 | 1.23 | 101K | +2.50% |
| 2026-06-09 | 1.30 | 1.33 | 1.16 | 1.20 | 758K | -8.40% |
| 2026-06-08 | 1.36 | 1.36 | 1.29 | 1.31 | 103K | +1.55% |
| 2026-06-05 | 1.33 | 1.35 | 1.28 | 1.29 | 197K | -5.15% |
| 2026-06-04 | 1.30 | 1.36 | 1.30 | 1.36 | 66K | +3.03% |
| 2026-06-03 | 1.39 | 1.39 | 1.32 | 1.32 | 73K | -5.04% |
| 2026-06-02 | 1.36 | 1.40 | 1.29 | 1.39 | 292K | +2.96% |
| 2026-06-01 | 1.32 | 1.41 | 1.31 | 1.35 | 107K | +3.45% |
| 2026-05-29 | 1.37 | 1.38 | 1.27 | 1.30 | 323K | -6.79% |
| 2026-05-28 | 1.43 | 1.44 | 1.38 | 1.40 | 556K | -1.41% |
| 2026-05-27 | 1.42 | 1.44 | 1.42 | 1.42 | 162K | 0.00% |
| 2026-05-26 | 1.47 | 1.47 | 1.42 | 1.42 | 233K | -2.74% |
| 2026-05-22 | 1.46 | 1.48 | 1.44 | 1.46 | 0 | +0.69% |
| 2026-05-21 | 1.43 | 1.50 | 1.42 | 1.45 | 181K | 0.00% |
| 2026-05-20 | 1.45 | 1.47 | 1.43 | 1.45 | 137K | -1.36% |
| 2026-05-19 | 1.46 | 1.47 | 1.44 | 1.47 | 58K | -0.68% |
| 2026-05-18 | 1.51 | 1.53 | 1.45 | 1.48 | 122K | -0.34% |
| 2026-05-15 | 1.57 | 1.59 | 1.48 | 1.49 | 238K | -10.00% |
| 2026-05-14 | 1.53 | 1.70 | 1.52 | 1.65 | 868K | +14.58% |
| 2026-05-13 | 1.44 | 1.48 | 1.41 | 1.44 | 126K | +0.70% |
| 2026-05-12 | 1.45 | 1.45 | 1.41 | 1.43 | 164K | -2.72% |
| 2026-05-11 | 1.48 | 1.52 | 1.45 | 1.47 | 120K | -1.34% |
| 2026-05-08 | 1.46 | 1.52 | 1.42 | 1.49 | 128K | +3.47% |
| 2026-05-07 | 1.49 | 1.50 | 1.43 | 1.44 | 101K | -3.36% |
| 2026-05-06 | 1.47 | 1.52 | 1.44 | 1.49 | 204K | +2.05% |
| 2026-05-05 | 1.49 | 1.49 | 1.42 | 1.46 | 227K | -2.01% |
| 2026-05-04 | 1.57 | 1.59 | 1.49 | 1.49 | 82K | -5.70% |
| 2026-05-01 | 1.55 | 1.59 | 1.53 | 1.58 | 89K | +2.60% |
| 2026-04-30 | 1.51 | 1.55 | 1.47 | 1.54 | 121K | +1.99% |
| 2026-04-29 | 1.55 | 1.59 | 1.50 | 1.51 | 154K | -3.82% |
| 2026-04-28 | 1.53 | 1.62 | 1.53 | 1.57 | 210K | +1.95% |
| 2026-04-27 | 1.57 | 1.60 | 1.51 | 1.54 | 245K | -3.75% |
| 2026-04-24 | 1.48 | 1.61 | 1.46 | 1.60 | 245K | +8.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRAP — Frequently Asked Questions
Quick answers to the most common questions about buying WRAP stock.
How has WRAP stock performed recently?
WRAP returned +8.5% over the past year, beating its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WRAP's all-time high price?
Wrap Technologies, Inc. reached $14.40 on 2020-07-17. The 52-week high is $3.23. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download WRAP historical price data?
This page provides WRAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.