Worthington Industries, Inc. (WOR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.3%
- 3M
- +4.9%
- YTD
- +5.0%
- 1Y
- -17.0%
- 3Y
- +8.4%
- 5Y
- +7.8%
Loading 10-year price history...
WOR Historical Performance
WOR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.8%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- -11.4%
- 2007 annual price return
- +4.2%
- 2008 annual price return
- -38.1%
- 2009 annual price return
- +14.7%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +50.0%
- 2013 annual price return
- +56.7%
- 2014 annual price return
- -27.7%
- 2015 annual price return
- +1.0%
- 2016 annual price return
- +59.8%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- +23.1%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -9.9%
- 2023 annual price return
- +90.0%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- +7.8%
WOR Stock Price Trajectory (1980–2026)
As of July 6, 2026, Worthington Industries, Inc. (WOR) trades at $54.57, representing a -17.0% return over the past year. The stock has delivered a +55.1% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.91 on June 25, 2025. From this peak, WOR has corrected -23.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STLD (+65.4% 1Y), RS (+14.3% 1Y), and CMC (+18.8% 1Y), WOR has underperformed the peer group average. Compare WOR vs STLD →
WOR Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 54.54 | 54.89 | 53.76 | 54.57 | 472K | +1.04% |
| 2026-07-01 | 52.84 | 54.05 | 51.34 | 54.01 | 485K | +0.47% |
| 2026-06-30 | 53.97 | 54.14 | 53.03 | 53.76 | 332K | -0.02% |
| 2026-06-29 | 55.10 | 56.03 | 53.77 | 53.77 | 532K | -4.58% |
| 2026-06-26 | 56.08 | 56.78 | 55.21 | 56.35 | 419K | +0.73% |
| 2026-06-25 | 56.11 | 57.45 | 54.04 | 55.94 | 535K | -2.37% |
| 2026-06-24 | 54.40 | 57.42 | 53.81 | 57.30 | 730K | -6.11% |
| 2026-06-23 | 61.06 | 61.71 | 60.53 | 61.03 | 265K | -0.75% |
| 2026-06-22 | 60.30 | 62.03 | 59.88 | 61.49 | 258K | +1.80% |
| 2026-06-18 | 59.60 | 61.59 | 59.60 | 60.40 | 500K | +2.30% |
| 2026-06-17 | 59.84 | 60.59 | 58.37 | 59.04 | 202K | -1.45% |
| 2026-06-16 | 60.34 | 60.76 | 59.45 | 59.91 | 158K | +0.10% |
| 2026-06-15 | 60.00 | 60.69 | 59.48 | 59.85 | 160K | +0.28% |
| 2026-06-12 | 59.27 | 59.92 | 58.90 | 59.68 | 122K | +1.63% |
| 2026-06-11 | 58.06 | 59.34 | 57.86 | 58.72 | 167K | +2.14% |
| 2026-06-10 | 58.30 | 59.42 | 57.49 | 57.49 | 122K | -1.42% |
| 2026-06-09 | 58.79 | 59.60 | 58.31 | 58.32 | 256K | +0.83% |
| 2026-06-08 | 57.46 | 58.62 | 56.43 | 57.84 | 154K | +0.92% |
| 2026-06-05 | 57.63 | 57.87 | 56.73 | 57.31 | 109K | -0.69% |
| 2026-06-04 | 57.81 | 58.29 | 57.33 | 57.71 | 159K | +1.33% |
| 2026-06-03 | 57.45 | 58.06 | 56.50 | 56.95 | 169K | -1.20% |
| 2026-06-02 | 57.24 | 58.21 | 56.96 | 57.64 | 76K | +1.16% |
| 2026-06-01 | 56.64 | 57.55 | 55.52 | 56.98 | 180K | +0.37% |
| 2026-05-29 | 55.98 | 58.01 | 55.98 | 56.77 | 292K | +0.85% |
| 2026-05-28 | 55.59 | 56.48 | 54.88 | 56.29 | 99K | +0.37% |
| 2026-05-27 | 56.02 | 56.62 | 55.69 | 56.08 | 117K | +0.74% |
| 2026-05-26 | 55.85 | 56.20 | 55.45 | 55.67 | 131K | +0.96% |
| 2026-05-22 | 54.71 | 55.36 | 54.47 | 55.14 | 34K | +1.10% |
| 2026-05-21 | 53.96 | 55.07 | 53.52 | 54.54 | 148K | -0.22% |
| 2026-05-20 | 53.39 | 54.94 | 53.08 | 54.66 | 129K | +2.17% |
| 2026-05-19 | 52.94 | 53.91 | 52.94 | 53.50 | 70K | -1.49% |
| 2026-05-18 | 53.14 | 55.31 | 53.14 | 54.31 | 124K | +1.74% |
| 2026-05-15 | 54.92 | 55.90 | 53.30 | 53.38 | 160K | -4.08% |
| 2026-05-14 | 54.83 | 55.90 | 54.83 | 55.65 | 113K | +1.81% |
| 2026-05-13 | 53.93 | 54.77 | 53.30 | 54.66 | 176K | +1.07% |
| 2026-05-12 | 54.40 | 54.40 | 53.23 | 54.08 | 196K | -0.59% |
| 2026-05-11 | 54.59 | 54.77 | 53.78 | 54.40 | 241K | -0.07% |
| 2026-05-08 | 55.88 | 55.92 | 54.12 | 54.44 | 173K | -2.21% |
| 2026-05-07 | 56.21 | 56.52 | 55.62 | 55.67 | 135K | -0.41% |
| 2026-05-06 | 54.69 | 56.68 | 54.69 | 55.90 | 137K | +2.31% |
| 2026-05-05 | 53.81 | 55.07 | 53.07 | 54.64 | 178K | +2.49% |
| 2026-05-04 | 53.97 | 54.12 | 52.77 | 53.31 | 102K | -1.97% |
| 2026-05-01 | 54.67 | 54.73 | 53.41 | 54.38 | 64K | +0.20% |
| 2026-04-30 | 53.88 | 54.93 | 53.27 | 54.27 | 90K | +0.80% |
| 2026-04-29 | 55.57 | 55.58 | 53.47 | 53.84 | 157K | -3.32% |
| 2026-04-28 | 55.59 | 55.87 | 55.35 | 55.69 | 116K | -0.16% |
| 2026-04-27 | 55.35 | 55.98 | 55.34 | 55.78 | 96K | +1.07% |
| 2026-04-24 | 54.70 | 55.64 | 54.69 | 55.19 | 100K | +0.64% |
| 2026-04-23 | 54.16 | 55.33 | 54.14 | 54.84 | 172K | +1.63% |
| 2026-04-22 | 54.86 | 55.19 | 53.65 | 53.96 | 165K | -1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOR — Frequently Asked Questions
Quick answers to the most common questions about buying WOR stock.
How has WOR stock performed recently?
WOR declined -17.0% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WOR's all-time high price?
Worthington Industries, Inc. reached $70.91 on 2025-06-25. The 52-week high is $67.80. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download WOR historical price data?
This page provides WOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.