Waste Management, Inc. (WM) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +9.7%
- 3M
- +1.7%
- YTD
- +8.6%
- 1Y
- +4.5%
- 3Y
- +11.7%
- 5Y
- +10.5%
Loading 10-year price history...
WM Historical Performance
WM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +0.4%
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +19.9%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- +2.7%
- 2009 annual price return
- +0.1%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -11.2%
- 2012 annual price return
- +2.7%
- 2013 annual price return
- +32.1%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- +22.4%
- 2018 annual price return
- +3.4%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +3.2%
- 2021 annual price return
- +45.3%
- 2022 annual price return
- -3.6%
- 2023 annual price return
- +14.1%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +10.3%
WM Stock Price Trajectory (1988–2026)
As of July 8, 2026, Waste Management, Inc. (WM) trades at $237.21, representing a +4.5% return over the past year. The stock has delivered a +74.9% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.13 on March 6, 2026. From this peak, WM has corrected -4.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RSG (-8.3% 1Y), CWST (-12.6% 1Y), and WCN (-5.1% 1Y), WM has underperformed the peer group average. Compare WM vs RSG →
WM Historical Price Data · from 1988
Rows 1–50 of 9,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 233.89 | 238.20 | 231.68 | 237.21 | 2.22M | +3.59% |
| 2026-07-06 | 229.96 | 230.00 | 226.22 | 228.98 | 1.41M | -0.62% |
| 2026-07-02 | 225.55 | 230.65 | 223.36 | 230.40 | 2.05M | +2.82% |
| 2026-07-01 | 223.99 | 225.64 | 223.30 | 224.08 | 1.56M | +0.54% |
| 2026-06-30 | 222.96 | 223.89 | 221.00 | 222.88 | 1.55M | -0.22% |
| 2026-06-29 | 225.78 | 226.28 | 222.58 | 223.37 | 1.90M | -0.96% |
| 2026-06-26 | 224.78 | 227.90 | 224.64 | 225.53 | 2.97M | +1.10% |
| 2026-06-25 | 220.37 | 225.25 | 219.17 | 223.08 | 1.47M | -0.08% |
| 2026-06-24 | 219.55 | 225.50 | 219.11 | 223.26 | 2.46M | +2.02% |
| 2026-06-23 | 216.88 | 219.04 | 214.00 | 218.84 | 2.06M | +2.59% |
| 2026-06-22 | 213.50 | 215.10 | 212.82 | 213.31 | 1.71M | -0.60% |
| 2026-06-18 | 216.32 | 216.94 | 212.22 | 214.60 | 2.84M | -0.58% |
| 2026-06-17 | 216.64 | 218.75 | 214.86 | 215.85 | 1.70M | -1.25% |
| 2026-06-16 | 216.92 | 219.52 | 216.02 | 218.59 | 2.49M | +0.76% |
| 2026-06-15 | 216.03 | 218.16 | 215.56 | 216.94 | 2.46M | -1.14% |
| 2026-06-12 | 218.75 | 220.52 | 218.03 | 219.45 | 3.04M | +0.30% |
| 2026-06-11 | 224.99 | 225.81 | 218.68 | 218.79 | 1.75M | -2.45% |
| 2026-06-10 | 222.41 | 225.19 | 220.38 | 224.28 | 2.04M | +1.35% |
| 2026-06-09 | 216.05 | 222.20 | 215.51 | 221.30 | 1.94M | +2.39% |
| 2026-06-08 | 219.00 | 220.90 | 215.87 | 216.14 | 1.67M | -1.93% |
| 2026-06-05 | 220.87 | 222.42 | 219.34 | 220.40 | 2.17M | +0.63% |
| 2026-06-04 | 221.13 | 221.50 | 217.50 | 219.01 | 2.55M | +0.46% |
| 2026-06-03 | 211.48 | 218.06 | 211.20 | 218.00 | 2.36M | +2.86% |
| 2026-06-02 | 211.80 | 213.09 | 210.12 | 211.93 | 1.46M | -0.27% |
| 2026-06-01 | 212.37 | 214.67 | 211.37 | 212.51 | 1.69M | +0.50% |
| 2026-05-29 | 213.89 | 214.56 | 211.26 | 211.46 | 1.71M | -1.37% |
| 2026-05-28 | 216.01 | 218.39 | 214.11 | 214.40 | 1.88M | -0.55% |
| 2026-05-27 | 214.90 | 217.00 | 213.60 | 215.59 | 1.82M | +0.05% |
| 2026-05-26 | 216.80 | 218.25 | 215.33 | 215.48 | 1.90M | -1.11% |
| 2026-05-22 | 217.55 | 218.50 | 215.91 | 217.90 | 320K | +0.07% |
| 2026-05-21 | 219.01 | 219.36 | 216.02 | 217.75 | 1.69M | -0.84% |
| 2026-05-20 | 220.46 | 221.87 | 219.11 | 219.59 | 1.83M | -1.24% |
| 2026-05-19 | 223.88 | 227.69 | 221.86 | 222.34 | 2.53M | -0.18% |
| 2026-05-18 | 219.20 | 223.77 | 219.07 | 222.73 | 1.96M | +1.32% |
| 2026-05-15 | 221.43 | 222.13 | 219.29 | 219.82 | 1.80M | +0.46% |
| 2026-05-14 | 217.68 | 219.35 | 217.06 | 218.82 | 3.08M | +1.10% |
| 2026-05-13 | 215.00 | 216.75 | 213.29 | 216.44 | 2.09M | -0.56% |
| 2026-05-12 | 215.99 | 219.96 | 214.92 | 217.65 | 1.67M | +1.65% |
| 2026-05-11 | 215.39 | 215.79 | 212.15 | 214.11 | 2.02M | -0.59% |
| 2026-05-08 | 221.51 | 221.68 | 215.00 | 215.37 | 2.44M | -2.75% |
| 2026-05-07 | 220.00 | 222.35 | 219.32 | 221.45 | 1.53M | +0.42% |
| 2026-05-06 | 223.74 | 223.74 | 220.01 | 220.52 | 1.67M | -1.77% |
| 2026-05-05 | 227.11 | 227.55 | 223.76 | 224.49 | 816K | -1.47% |
| 2026-05-04 | 227.31 | 229.82 | 225.62 | 227.85 | 1.20M | -0.40% |
| 2026-05-01 | 234.55 | 235.62 | 228.28 | 228.77 | 1.05M | -1.63% |
| 2026-04-30 | 231.34 | 234.96 | 230.75 | 232.55 | 2.28M | +0.97% |
| 2026-04-29 | 225.98 | 230.90 | 223.17 | 230.31 | 2.64M | +1.30% |
| 2026-04-28 | 228.87 | 229.45 | 226.21 | 227.35 | 2.30M | +0.51% |
| 2026-04-27 | 228.97 | 230.37 | 225.71 | 226.20 | 1.38M | -1.45% |
| 2026-04-24 | 232.82 | 234.41 | 228.79 | 229.53 | 1.44M | -1.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WM — Frequently Asked Questions
Quick answers to the most common questions about buying WM stock.
How has WM stock performed recently?
WM returned +4.5% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WM's all-time high price?
Waste Management, Inc. reached $248.13 on 2026-03-06. The 52-week high is $248.13. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download WM historical price data?
This page provides WM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.