Worksport Ltd. (WKSP) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +21.0%
- 3M
- -6.8%
- YTD
- -62.9%
- 1Y
- -77.0%
- 3Y
- -67.6%
- 5Y
- -61.7%
Loading 10-year price history...
WKSP Historical Performance
WKSP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -100.0%
- 2003 annual price return
- +25.0%
- 2004 annual price return
- +32.0%
- 2005 annual price return
- -69.1%
- 2006 annual price return
- -60.8%
- 2007 annual price return
- +405.0%
- 2008 annual price return
- -90.1%
- 2009 annual price return
- +10.0%
- 2010 annual price return
- +18.2%
- 2011 annual price return
- +400.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- -13.8%
- 2014 annual price return
- +141.0%
- 2015 annual price return
- -59.3%
- 2016 annual price return
- -93.1%
- 2017 annual price return
- -60.3%
- 2018 annual price return
- +56.2%
- 2019 annual price return
- -63.0%
- 2020 annual price return
- +124.2%
- 2021 annual price return
- -17.4%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- +53.6%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- -77.9%
- 2026 annual price return
- -39.6%
WKSP Stock Price Trajectory (1998–2026)
As of July 8, 2026, Worksport Ltd. (WKSP) trades at $0.87, representing a -77.0% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $629,874.00 on January 6, 1999. From this peak, WKSP has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ATXG (-59.4% 1Y), TYGO (+62.8% 1Y), and NXRT (-13.7% 1Y), WKSP has underperformed the peer group average. Compare WKSP vs ATXG →
WKSP Historical Price Data · from 1998
Rows 1–50 of 7,026| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.90 | 0.91 | 0.82 | 0.87 | 574K | -4.43% |
| 2026-07-06 | 0.92 | 0.93 | 0.87 | 0.91 | 667K | -3.33% |
| 2026-07-02 | 0.95 | 0.98 | 0.92 | 0.94 | 468K | -0.34% |
| 2026-07-01 | 1.11 | 1.12 | 0.93 | 0.95 | 1.39M | -13.17% |
| 2026-06-30 | 1.19 | 1.31 | 1.05 | 1.09 | 2.70M | -10.66% |
| 2026-06-29 | 1.22 | 1.35 | 1.11 | 1.22 | 2.68M | +3.39% |
| 2026-06-26 | 0.94 | 1.29 | 0.94 | 1.18 | 8.62M | +19.40% |
| 2026-06-25 | 1.02 | 1.42 | 0.92 | 0.99 | 7.58M | -4.05% |
| 2026-06-24 | 0.83 | 1.27 | 0.82 | 1.03 | 37.90M | +18.49% |
| 2026-06-23 | 0.81 | 0.92 | 0.79 | 0.87 | 3.99M | +7.31% |
| 2026-06-22 | 0.98 | 1.07 | 0.80 | 0.81 | 58.01M | +9.78% |
| 2026-06-18 | 0.96 | 1.08 | 0.73 | 0.74 | 204.27M | +26.09% |
| 2026-06-17 | 0.59 | 0.62 | 0.57 | 0.59 | 409K | -0.80% |
| 2026-06-16 | 0.63 | 0.66 | 0.58 | 0.59 | 469K | -4.87% |
| 2026-06-15 | 0.65 | 0.70 | 0.62 | 0.62 | 71K | -0.94% |
| 2026-06-12 | 0.67 | 0.69 | 0.61 | 0.63 | 380K | -4.94% |
| 2026-06-11 | 0.63 | 0.70 | 0.63 | 0.66 | 404K | +4.09% |
| 2026-06-10 | 0.63 | 0.71 | 0.62 | 0.63 | 545K | -0.63% |
| 2026-06-09 | 0.71 | 0.71 | 0.63 | 0.64 | 465K | -11.58% |
| 2026-06-08 | 0.64 | 0.75 | 0.63 | 0.72 | 450K | +14.65% |
| 2026-06-05 | 0.67 | 0.68 | 0.61 | 0.63 | 5K | -8.45% |
| 2026-06-04 | 0.69 | 0.71 | 0.63 | 0.69 | 615K | -0.06% |
| 2026-06-03 | 0.71 | 0.72 | 0.67 | 0.69 | 535K | -2.64% |
| 2026-06-02 | 0.74 | 0.74 | 0.69 | 0.70 | 731K | -6.52% |
| 2026-06-01 | 0.73 | 0.79 | 0.69 | 0.75 | 776K | +0.84% |
| 2026-05-29 | 0.77 | 0.78 | 0.72 | 0.75 | 549K | -1.59% |
| 2026-05-28 | 0.80 | 0.84 | 0.75 | 0.76 | 683K | -2.83% |
| 2026-05-27 | 0.88 | 0.88 | 0.78 | 0.78 | 488K | -8.16% |
| 2026-05-26 | 1.00 | 1.01 | 0.84 | 0.85 | 745K | -15.68% |
| 2026-05-22 | 0.96 | 1.03 | 0.94 | 1.01 | 0 | +3.08% |
| 2026-05-21 | 0.87 | 0.98 | 0.84 | 0.98 | 219K | +13.27% |
| 2026-05-20 | 0.74 | 0.89 | 0.74 | 0.86 | 580K | +8.10% |
| 2026-05-19 | 0.80 | 0.83 | 0.75 | 0.80 | 467K | +1.29% |
| 2026-05-18 | 0.80 | 0.80 | 0.75 | 0.79 | 493K | +0.24% |
| 2026-05-15 | 0.80 | 0.82 | 0.76 | 0.79 | 634K | -3.89% |
| 2026-05-14 | 0.88 | 0.88 | 0.79 | 0.82 | 878K | -8.35% |
| 2026-05-13 | 1.02 | 1.07 | 0.87 | 0.89 | 833K | -7.76% |
| 2026-05-12 | 1.00 | 1.00 | 0.94 | 0.97 | 518K | -3.00% |
| 2026-05-11 | 1.08 | 1.11 | 1.00 | 1.00 | 432K | -5.66% |
| 2026-05-08 | 1.10 | 1.12 | 1.06 | 1.06 | 408K | -1.85% |
| 2026-05-07 | 1.11 | 1.16 | 1.08 | 1.08 | 514K | -0.92% |
| 2026-05-06 | 1.09 | 1.12 | 1.08 | 1.09 | 460K | -0.91% |
| 2026-05-05 | 1.12 | 1.15 | 1.08 | 1.10 | 430K | +0.92% |
| 2026-05-04 | 1.09 | 1.16 | 1.08 | 1.09 | 377K | 0.00% |
| 2026-05-01 | 1.09 | 1.18 | 1.09 | 1.09 | 431K | 0.00% |
| 2026-04-30 | 1.02 | 1.11 | 0.99 | 1.09 | 324K | +9.00% |
| 2026-04-29 | 1.03 | 1.06 | 1.00 | 1.00 | 325K | -3.85% |
| 2026-04-28 | 1.08 | 1.12 | 1.03 | 1.04 | 304K | -7.96% |
| 2026-04-27 | 1.10 | 1.19 | 1.07 | 1.13 | 601K | +2.73% |
| 2026-04-24 | 1.07 | 1.13 | 1.06 | 1.10 | 179K | +0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WKSP — Frequently Asked Questions
Quick answers to the most common questions about buying WKSP stock.
How has WKSP stock performed recently?
WKSP declined -77.0% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WKSP's all-time high price?
Worksport Ltd. reached $629874.00 on 1999-01-06. The 52-week high is $4.90. Current 1-year return of -77.0% places the stock further from historical peaks.
Where can I download WKSP historical price data?
This page provides WKSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.