Western Midstream Partners, LP (WES) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.0%
- 3M
- +8.5%
- YTD
- +12.8%
- 1Y
- +15.6%
- 3Y
- +18.5%
- 5Y
- +16.6%
Loading 10-year price history...
WES Historical Performance
WES Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -35.8%
- 2013 annual price return
- +24.8%
- 2014 annual price return
- +50.8%
- 2015 annual price return
- -42.6%
- 2016 annual price return
- +14.2%
- 2017 annual price return
- -15.5%
- 2018 annual price return
- -29.0%
- 2019 annual price return
- -30.3%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +56.8%
- 2022 annual price return
- +19.0%
- 2023 annual price return
- +13.6%
- 2024 annual price return
- +33.5%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +4.7%
WES Stock Price Trajectory (2012–2026)
As of July 8, 2026, Western Midstream Partners, LP (WES) trades at $44.80, representing a +15.6% return over the past year. The stock has delivered a +180.5% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.24 on April 27, 2015. From this peak, WES has corrected -32.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+20.2% 1Y), ET (+11.6% 1Y), and MPLX (+13.3% 1Y), WES has underperformed the peer group average. Compare WES vs EPD →
WES Historical Price Data · from 2012
Rows 1–50 of 3,415| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.15 | 45.19 | 44.15 | 44.80 | 766K | +2.54% |
| 2026-07-06 | 44.02 | 44.31 | 43.64 | 43.69 | 818K | +0.05% |
| 2026-07-02 | 43.59 | 43.75 | 43.22 | 43.67 | 532K | +1.25% |
| 2026-07-01 | 43.40 | 43.67 | 43.02 | 43.13 | 652K | -1.44% |
| 2026-06-30 | 43.50 | 44.21 | 43.49 | 43.76 | 740K | +0.85% |
| 2026-06-29 | 43.11 | 43.55 | 42.84 | 43.39 | 920K | +0.88% |
| 2026-06-26 | 42.78 | 43.14 | 42.64 | 43.01 | 90K | +0.54% |
| 2026-06-25 | 42.15 | 43.11 | 42.15 | 42.78 | 667K | +1.59% |
| 2026-06-24 | 43.33 | 43.37 | 42.11 | 42.11 | 1.21M | -3.22% |
| 2026-06-23 | 43.04 | 43.58 | 42.76 | 43.51 | 844K | +1.23% |
| 2026-06-22 | 43.34 | 43.39 | 42.59 | 42.98 | 929K | +0.05% |
| 2026-06-18 | 43.32 | 43.63 | 42.58 | 42.96 | 3.61M | -1.65% |
| 2026-06-17 | 43.99 | 43.99 | 43.25 | 43.68 | 953K | -0.16% |
| 2026-06-16 | 43.63 | 43.94 | 43.51 | 43.75 | 740K | -0.48% |
| 2026-06-15 | 43.53 | 44.15 | 43.27 | 43.96 | 445K | -1.37% |
| 2026-06-12 | 43.51 | 44.60 | 43.51 | 44.57 | 1.41M | +1.43% |
| 2026-06-11 | 44.77 | 45.06 | 43.72 | 43.94 | 814K | -0.66% |
| 2026-06-10 | 44.18 | 45.08 | 44.00 | 44.23 | 857K | +1.68% |
| 2026-06-09 | 44.21 | 44.21 | 43.45 | 43.50 | 758K | -1.94% |
| 2026-06-08 | 44.46 | 44.76 | 43.75 | 44.36 | 998K | -0.02% |
| 2026-06-05 | 45.04 | 45.42 | 44.27 | 44.37 | 1.05M | -1.60% |
| 2026-06-04 | 43.87 | 45.23 | 43.80 | 45.09 | 757K | +2.41% |
| 2026-06-03 | 43.76 | 44.27 | 43.52 | 44.03 | 493K | +0.94% |
| 2026-06-02 | 43.66 | 43.90 | 43.30 | 43.62 | 588K | +0.88% |
| 2026-06-01 | 43.26 | 43.56 | 42.95 | 43.24 | 786K | +0.86% |
| 2026-05-29 | 44.23 | 44.23 | 42.80 | 42.87 | 931K | -2.35% |
| 2026-05-28 | 44.66 | 44.71 | 43.55 | 43.90 | 840K | -1.37% |
| 2026-05-27 | 45.50 | 45.50 | 44.45 | 44.51 | 866K | -1.96% |
| 2026-05-26 | 45.66 | 46.34 | 45.16 | 45.40 | 962K | -1.33% |
| 2026-05-22 | 45.16 | 46.44 | 45.15 | 46.01 | 269K | +1.61% |
| 2026-05-21 | 46.48 | 46.66 | 45.18 | 45.28 | 1.26M | -1.61% |
| 2026-05-20 | 46.95 | 48.01 | 45.91 | 46.02 | 1.93M | -2.77% |
| 2026-05-19 | 47.22 | 47.33 | 46.72 | 47.33 | 1.09M | +0.34% |
| 2026-05-18 | 45.68 | 47.36 | 45.68 | 47.17 | 1.56M | +2.48% |
| 2026-05-15 | 46.38 | 46.98 | 46.03 | 46.03 | 2.85M | +0.35% |
| 2026-05-14 | 45.12 | 46.28 | 45.01 | 45.87 | 1.47M | +1.06% |
| 2026-05-13 | 44.81 | 45.47 | 44.47 | 45.39 | 1.50M | +1.93% |
| 2026-05-12 | 44.00 | 44.82 | 43.48 | 44.53 | 1.62M | +1.32% |
| 2026-05-11 | 43.69 | 44.19 | 43.38 | 43.95 | 925K | +1.06% |
| 2026-05-08 | 43.48 | 44.39 | 43.04 | 43.49 | 1.78M | +0.44% |
| 2026-05-07 | 41.55 | 43.30 | 41.24 | 43.30 | 1.68M | +4.97% |
| 2026-05-06 | 42.24 | 42.50 | 40.86 | 41.25 | 1.11M | -3.55% |
| 2026-05-05 | 42.26 | 42.90 | 42.11 | 42.77 | 1.03M | +0.47% |
| 2026-05-04 | 41.76 | 42.85 | 41.70 | 42.57 | 2.17M | +0.97% |
| 2026-05-01 | 42.16 | 42.53 | 41.81 | 42.16 | 1.38M | -3.04% |
| 2026-04-30 | 42.24 | 43.60 | 42.12 | 43.48 | 1.58M | +3.01% |
| 2026-04-29 | 41.81 | 42.30 | 41.45 | 42.21 | 2.11M | +1.96% |
| 2026-04-28 | 41.58 | 41.90 | 41.38 | 41.40 | 1.37M | +0.44% |
| 2026-04-27 | 41.07 | 41.47 | 41.07 | 41.22 | 2.33M | +0.44% |
| 2026-04-24 | 40.97 | 41.23 | 40.75 | 41.04 | 930K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WES — Frequently Asked Questions
Quick answers to the most common questions about buying WES stock.
How has WES stock performed recently?
WES returned +15.6% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WES's all-time high price?
Western Midstream Partners, LP reached $66.24 on 2015-04-27. The 52-week high is $48.01. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download WES historical price data?
This page provides WES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.