WEC Energy Group, Inc. (WEC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- +0.6%
- YTD
- +10.5%
- 1Y
- +12.8%
- 3Y
- +9.8%
- 5Y
- +5.1%
Loading 10-year price history...
WEC Historical Performance
WEC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.0%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +0.8%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- +18.9%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -12.2%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- +18.9%
- 2012 annual price return
- +6.7%
- 2013 annual price return
- +9.8%
- 2014 annual price return
- +29.5%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +14.3%
- 2017 annual price return
- +13.6%
- 2018 annual price return
- +5.3%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +7.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- +8.9%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +9.9%
WEC Stock Price Trajectory (1980–2026)
As of July 8, 2026, WEC Energy Group, Inc. (WEC) trades at $117.68, representing a +12.8% return over the past year. The stock has delivered a +45.9% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.91 on July 7, 2026. From this peak, WEC has corrected -1.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DTE (+17.3% 1Y), CMS (+10.6% 1Y), and EVRG (+25.7% 1Y), WEC has underperformed the peer group average. Compare WEC vs DTE →
WEC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 117.70 | 119.91 | 117.36 | 117.68 | 1.62M | +0.90% |
| 2026-07-06 | 118.41 | 118.88 | 116.59 | 116.63 | 1.27M | -1.85% |
| 2026-07-02 | 117.13 | 118.94 | 116.50 | 118.83 | 1.11M | +2.25% |
| 2026-07-01 | 116.65 | 117.15 | 115.72 | 116.22 | 1.48M | -0.47% |
| 2026-06-30 | 117.93 | 118.08 | 116.76 | 116.77 | 2.07M | -1.41% |
| 2026-06-29 | 118.42 | 119.09 | 117.94 | 118.44 | 1.68M | -0.34% |
| 2026-06-26 | 117.95 | 118.89 | 117.36 | 118.85 | 1.07M | +1.52% |
| 2026-06-25 | 115.99 | 117.52 | 115.53 | 117.07 | 1.91M | +1.26% |
| 2026-06-24 | 114.70 | 116.03 | 114.39 | 115.61 | 2.83M | +1.29% |
| 2026-06-23 | 113.82 | 114.89 | 113.08 | 114.14 | 2.59M | +0.97% |
| 2026-06-22 | 111.84 | 113.83 | 111.84 | 113.04 | 1.71M | +0.78% |
| 2026-06-18 | 112.18 | 113.56 | 111.26 | 112.17 | 3.60M | -0.33% |
| 2026-06-17 | 113.74 | 114.79 | 112.17 | 112.54 | 1.88M | -1.86% |
| 2026-06-16 | 114.14 | 115.50 | 113.79 | 114.67 | 2.66M | +0.59% |
| 2026-06-15 | 112.63 | 114.54 | 112.19 | 114.00 | 2.34M | +0.49% |
| 2026-06-12 | 113.38 | 114.42 | 112.63 | 113.44 | 1.88M | +0.33% |
| 2026-06-11 | 114.68 | 115.50 | 112.94 | 113.07 | 1.51M | -0.82% |
| 2026-06-10 | 114.03 | 114.95 | 113.24 | 114.01 | 1.14M | +0.80% |
| 2026-06-09 | 111.60 | 113.76 | 110.93 | 113.10 | 2.06M | +1.66% |
| 2026-06-08 | 112.88 | 113.17 | 111.20 | 111.25 | 1.64M | -1.51% |
| 2026-06-05 | 111.69 | 114.17 | 111.36 | 112.95 | 2.62M | +1.55% |
| 2026-06-04 | 110.75 | 111.53 | 109.16 | 111.23 | 1.88M | +1.07% |
| 2026-06-03 | 110.69 | 112.18 | 110.03 | 110.05 | 2.39M | -0.16% |
| 2026-06-02 | 109.00 | 110.40 | 108.97 | 110.23 | 1.51M | +1.50% |
| 2026-06-01 | 110.19 | 111.05 | 108.60 | 108.60 | 2.55M | -2.21% |
| 2026-05-29 | 112.26 | 112.43 | 110.82 | 111.05 | 1.73M | -0.56% |
| 2026-05-28 | 113.20 | 113.75 | 111.44 | 111.67 | 2.15M | -1.30% |
| 2026-05-27 | 112.60 | 114.00 | 112.26 | 113.14 | 1.71M | +0.13% |
| 2026-05-26 | 113.11 | 113.75 | 112.59 | 112.99 | 1.76M | -0.37% |
| 2026-05-22 | 112.14 | 113.60 | 111.88 | 113.41 | 688K | +1.16% |
| 2026-05-21 | 110.87 | 112.19 | 110.21 | 112.11 | 2.10M | +1.32% |
| 2026-05-20 | 111.76 | 112.15 | 110.22 | 110.65 | 2.15M | -0.75% |
| 2026-05-19 | 109.80 | 111.52 | 109.04 | 111.49 | 1.68M | +1.77% |
| 2026-05-18 | 109.59 | 110.24 | 108.78 | 109.55 | 2.45M | +0.36% |
| 2026-05-15 | 111.10 | 111.60 | 108.92 | 109.16 | 2.30M | -2.22% |
| 2026-05-14 | 111.29 | 111.75 | 110.76 | 111.64 | 1.54M | -0.50% |
| 2026-05-13 | 111.97 | 112.48 | 110.86 | 112.20 | 1.37M | -0.34% |
| 2026-05-12 | 112.42 | 112.90 | 111.59 | 112.58 | 1.89M | -0.17% |
| 2026-05-11 | 112.38 | 113.00 | 111.83 | 112.77 | 1.33M | +0.99% |
| 2026-05-08 | 113.22 | 113.56 | 111.37 | 111.66 | 1.24M | -0.99% |
| 2026-05-07 | 113.59 | 113.90 | 112.57 | 112.78 | 1.47M | -1.02% |
| 2026-05-06 | 115.00 | 115.40 | 113.62 | 113.94 | 1.92M | -1.11% |
| 2026-05-05 | 114.53 | 117.00 | 114.53 | 115.22 | 2.58M | -1.05% |
| 2026-05-04 | 116.74 | 117.93 | 115.98 | 116.44 | 2.12M | -0.87% |
| 2026-05-01 | 117.89 | 119.21 | 117.44 | 117.46 | 1.44M | -0.41% |
| 2026-04-30 | 115.25 | 118.17 | 114.74 | 117.94 | 1.51M | +3.00% |
| 2026-04-29 | 115.31 | 115.83 | 114.27 | 114.51 | 1.47M | -1.10% |
| 2026-04-28 | 116.10 | 116.49 | 114.75 | 115.78 | 1.24M | +0.57% |
| 2026-04-27 | 114.60 | 115.81 | 114.60 | 115.12 | 1.06M | +0.45% |
| 2026-04-24 | 115.31 | 115.70 | 114.39 | 114.60 | 1.04M | -0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEC — Frequently Asked Questions
Quick answers to the most common questions about buying WEC stock.
How has WEC stock performed recently?
WEC returned +12.8% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEC's all-time high price?
WEC Energy Group, Inc. reached $119.91 on 2026-07-07. The 52-week high is $119.91. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download WEC historical price data?
This page provides WEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.