Woodside Energy Group Ltd (WDS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -8.6%
- 3M
- -19.7%
- YTD
- +24.0%
- 1Y
- +27.6%
- 3Y
- -5.0%
- 5Y
- +2.4%
Loading 10-year price history...
WDS Historical Performance
WDS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.7%
- 2003 annual price return
- +64.7%
- 2004 annual price return
- +40.6%
- 2005 annual price return
- +83.8%
- 2006 annual price return
- +0.8%
- 2007 annual price return
- +49.7%
- 2008 annual price return
- -42.2%
- 2009 annual price return
- +55.7%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -28.5%
- 2012 annual price return
- +10.0%
- 2013 annual price return
- -4.0%
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- +13.6%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +10.7%
- 2020 annual price return
- -27.9%
- 2021 annual price return
- -9.3%
- 2022 annual price return
- +51.8%
- 2023 annual price return
- -9.3%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +28.1%
WDS Stock Price Trajectory (1995–2026)
As of July 8, 2026, Woodside Energy Group Ltd (WDS) trades at $19.82, representing a +27.6% return over the past year. The stock has delivered a +55.2% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.55 on May 22, 2008. From this peak, WDS has corrected -70.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LNG (+6.9% 1Y), CVX (+18.0% 1Y), and XOM (+27.5% 1Y), WDS has underperformed the peer group average. Compare WDS vs LNG →
WDS Historical Price Data · from 1995
Rows 1–50 of 7,681| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.49 | 19.86 | 19.49 | 19.82 | 724K | +2.11% |
| 2026-07-06 | 19.50 | 19.55 | 19.39 | 19.41 | 568K | -0.67% |
| 2026-07-02 | 19.49 | 19.64 | 19.43 | 19.54 | 575K | +1.09% |
| 2026-07-01 | 19.32 | 19.50 | 19.30 | 19.33 | 1.02M | +0.05% |
| 2026-06-30 | 19.40 | 19.43 | 19.29 | 19.32 | 835K | +1.20% |
| 2026-06-29 | 19.24 | 19.32 | 19.07 | 19.09 | 714K | +0.79% |
| 2026-06-26 | 19.01 | 19.07 | 18.86 | 18.94 | 43K | -0.63% |
| 2026-06-25 | 18.87 | 19.18 | 18.80 | 19.06 | 632K | 0.00% |
| 2026-06-24 | 19.24 | 19.27 | 19.00 | 19.06 | 1.20M | -3.54% |
| 2026-06-23 | 19.96 | 19.96 | 19.72 | 19.76 | 1.16M | -2.37% |
| 2026-06-22 | 20.10 | 20.32 | 19.96 | 20.24 | 838K | +0.95% |
| 2026-06-18 | 20.00 | 20.05 | 19.68 | 20.05 | 1.06M | -0.25% |
| 2026-06-17 | 20.41 | 20.59 | 20.02 | 20.10 | 1.73M | -3.27% |
| 2026-06-16 | 20.73 | 21.02 | 20.70 | 20.78 | 802K | +0.58% |
| 2026-06-15 | 21.07 | 21.43 | 20.64 | 20.66 | 2.00M | -10.45% |
| 2026-06-12 | 21.81 | 24.71 | 21.81 | 23.07 | 6.93M | +6.17% |
| 2026-06-11 | 22.19 | 22.28 | 21.70 | 21.73 | 567K | -1.36% |
| 2026-06-10 | 21.91 | 22.39 | 21.85 | 22.03 | 967K | +1.43% |
| 2026-06-09 | 21.73 | 21.84 | 21.38 | 21.72 | 702K | +0.18% |
| 2026-06-08 | 21.71 | 21.75 | 21.50 | 21.68 | 554K | +1.64% |
| 2026-06-05 | 21.94 | 22.07 | 21.33 | 21.33 | 665K | -4.39% |
| 2026-06-04 | 22.20 | 22.41 | 22.15 | 22.31 | 538K | -0.04% |
| 2026-06-03 | 22.53 | 22.55 | 22.29 | 22.32 | 637K | -0.84% |
| 2026-06-02 | 22.41 | 22.63 | 22.35 | 22.51 | 511K | +1.44% |
| 2026-06-01 | 22.11 | 22.45 | 22.08 | 22.19 | 740K | +1.65% |
| 2026-05-29 | 21.94 | 21.94 | 21.68 | 21.83 | 629K | +0.23% |
| 2026-05-28 | 21.89 | 21.96 | 21.61 | 21.78 | 434K | +0.37% |
| 2026-05-27 | 21.66 | 21.84 | 21.51 | 21.70 | 758K | -0.23% |
| 2026-05-26 | 22.06 | 22.12 | 21.74 | 21.75 | 830K | -3.72% |
| 2026-05-22 | 22.70 | 22.82 | 22.47 | 22.59 | 22K | +0.13% |
| 2026-05-21 | 22.84 | 22.94 | 22.50 | 22.56 | 534K | -0.84% |
| 2026-05-20 | 23.08 | 23.33 | 22.68 | 22.75 | 900K | -2.23% |
| 2026-05-19 | 23.01 | 23.31 | 22.86 | 23.27 | 414K | +0.78% |
| 2026-05-18 | 22.93 | 23.28 | 22.79 | 23.09 | 825K | +0.48% |
| 2026-05-15 | 22.43 | 23.02 | 22.43 | 22.98 | 861K | +2.96% |
| 2026-05-14 | 22.26 | 22.48 | 22.21 | 22.32 | 570K | -0.58% |
| 2026-05-13 | 22.52 | 22.53 | 22.34 | 22.45 | 569K | -0.22% |
| 2026-05-12 | 22.05 | 22.56 | 22.05 | 22.50 | 721K | +1.03% |
| 2026-05-11 | 22.25 | 22.33 | 22.07 | 22.27 | 640K | +3.20% |
| 2026-05-08 | 21.68 | 21.81 | 21.44 | 21.58 | 673K | -1.51% |
| 2026-05-07 | 21.76 | 22.05 | 21.52 | 21.91 | 1.13M | -2.27% |
| 2026-05-06 | 22.53 | 22.62 | 22.27 | 22.42 | 955K | -4.47% |
| 2026-05-05 | 23.41 | 23.60 | 23.28 | 23.47 | 262K | +0.04% |
| 2026-05-04 | 23.30 | 23.51 | 23.14 | 23.46 | 531K | -0.30% |
| 2026-05-01 | 23.56 | 23.66 | 23.16 | 23.53 | 604K | -1.34% |
| 2026-04-30 | 23.83 | 24.00 | 23.70 | 23.85 | 1.09M | -0.63% |
| 2026-04-29 | 23.90 | 24.07 | 23.65 | 24.00 | 896K | +3.18% |
| 2026-04-28 | 23.41 | 23.43 | 23.16 | 23.26 | 551K | +0.61% |
| 2026-04-27 | 23.16 | 23.31 | 22.99 | 23.12 | 424K | +0.35% |
| 2026-04-24 | 23.07 | 23.18 | 22.92 | 23.04 | 741K | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDS — Frequently Asked Questions
Quick answers to the most common questions about buying WDS stock.
How has WDS stock performed recently?
WDS returned +27.6% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDS's all-time high price?
Woodside Energy Group Ltd reached $67.55 on 2008-05-22. The 52-week high is $25.19. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download WDS historical price data?
This page provides WDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.