WD-40 Company (WDFC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +21.5%
- 3M
- +17.5%
- YTD
- +26.9%
- 1Y
- +8.6%
- 3Y
- +9.6%
- 5Y
- -0.9%
Loading 10-year price history...
WDFC Historical Performance
WDFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +35.0%
- 2004 annual price return
- -20.1%
- 2005 annual price return
- -6.4%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- +10.6%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +15.0%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- +57.0%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- +37.5%
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -33.8%
- 2023 annual price return
- +46.6%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- +21.1%
WDFC Stock Price Trajectory (1980–2026)
As of July 8, 2026, WD-40 Company (WDFC) trades at $249.65, representing a +8.6% return over the past year. The stock has delivered a +2.4% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $333.42 on February 12, 2021. From this peak, WDFC has corrected -25.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SPB (+51.7% 1Y), HRB (-27.6% 1Y), and RCKY (+72.1% 1Y), WDFC has underperformed the peer group average. Compare WDFC vs SPB →
WDFC Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 248.45 | 252.53 | 246.41 | 249.65 | 140K | +1.30% |
| 2026-07-06 | 244.75 | 248.15 | 241.25 | 246.45 | 112K | +0.25% |
| 2026-07-02 | 244.53 | 247.20 | 242.38 | 245.83 | 123K | +1.82% |
| 2026-07-01 | 245.16 | 245.16 | 240.82 | 241.43 | 107K | -0.91% |
| 2026-06-30 | 243.85 | 246.96 | 241.74 | 243.64 | 104K | -0.73% |
| 2026-06-29 | 245.84 | 246.75 | 240.88 | 245.42 | 33K | -1.17% |
| 2026-06-26 | 247.61 | 249.42 | 245.92 | 248.33 | 0 | +0.92% |
| 2026-06-25 | 243.27 | 247.38 | 242.74 | 246.06 | 97K | +0.81% |
| 2026-06-24 | 231.71 | 245.02 | 228.00 | 244.08 | 271K | +7.43% |
| 2026-06-23 | 226.25 | 230.01 | 223.91 | 227.19 | 127K | +1.83% |
| 2026-06-22 | 226.90 | 226.90 | 222.79 | 223.11 | 133K | -1.80% |
| 2026-06-18 | 227.39 | 230.99 | 225.59 | 227.21 | 328K | +0.65% |
| 2026-06-17 | 226.26 | 226.99 | 221.37 | 225.75 | 128K | -0.83% |
| 2026-06-16 | 223.06 | 231.00 | 223.06 | 227.64 | 102K | +0.57% |
| 2026-06-15 | 221.58 | 227.21 | 221.58 | 226.34 | 131K | +1.49% |
| 2026-06-12 | 222.28 | 226.61 | 218.75 | 223.01 | 173K | -0.50% |
| 2026-06-11 | 223.06 | 226.88 | 222.48 | 224.12 | 130K | +0.74% |
| 2026-06-10 | 214.97 | 223.49 | 213.40 | 222.48 | 215K | +4.05% |
| 2026-06-09 | 205.84 | 214.61 | 205.84 | 213.82 | 236K | +4.02% |
| 2026-06-08 | 203.43 | 207.05 | 203.43 | 205.55 | 101K | +1.06% |
| 2026-06-05 | 202.54 | 206.85 | 201.72 | 203.39 | 145K | +0.17% |
| 2026-06-04 | 201.01 | 203.62 | 199.72 | 203.04 | 88K | +2.26% |
| 2026-06-03 | 198.23 | 200.94 | 196.34 | 198.55 | 154K | -0.36% |
| 2026-06-02 | 196.85 | 199.77 | 192.88 | 199.26 | 133K | +1.22% |
| 2026-06-01 | 198.67 | 199.97 | 195.43 | 196.85 | 123K | -1.56% |
| 2026-05-29 | 199.99 | 202.81 | 198.13 | 199.97 | 226K | -0.85% |
| 2026-05-28 | 203.18 | 211.77 | 201.31 | 201.69 | 129K | -1.87% |
| 2026-05-27 | 206.47 | 210.00 | 204.51 | 205.53 | 117K | +0.45% |
| 2026-05-26 | 207.39 | 207.62 | 202.40 | 204.61 | 113K | -1.30% |
| 2026-05-22 | 206.99 | 207.41 | 206.99 | 207.30 | 173K | +0.39% |
| 2026-05-21 | 202.80 | 208.40 | 200.98 | 206.49 | 92K | -0.73% |
| 2026-05-20 | 205.95 | 208.22 | 204.59 | 208.01 | 154K | +1.88% |
| 2026-05-19 | 203.89 | 208.36 | 201.89 | 204.18 | 184K | 0.00% |
| 2026-05-18 | 206.85 | 207.31 | 201.09 | 204.17 | 97K | +1.39% |
| 2026-05-15 | 201.87 | 203.73 | 199.99 | 201.37 | 105K | -0.25% |
| 2026-05-14 | 199.56 | 202.01 | 198.47 | 201.87 | 130K | +1.16% |
| 2026-05-13 | 202.28 | 203.85 | 198.37 | 199.56 | 104K | -2.50% |
| 2026-05-12 | 207.69 | 207.69 | 203.82 | 204.68 | 167K | -0.79% |
| 2026-05-11 | 206.68 | 208.48 | 203.62 | 206.32 | 125K | -0.83% |
| 2026-05-08 | 209.75 | 211.10 | 206.93 | 208.05 | 84K | -0.82% |
| 2026-05-07 | 209.64 | 212.65 | 207.39 | 209.76 | 141K | -0.53% |
| 2026-05-06 | 211.65 | 212.76 | 210.72 | 210.88 | 117K | +0.74% |
| 2026-05-05 | 204.59 | 211.55 | 201.68 | 209.34 | 53K | +2.48% |
| 2026-05-04 | 210.74 | 210.74 | 199.77 | 204.27 | 187K | -3.22% |
| 2026-05-01 | 212.23 | 215.86 | 207.47 | 211.06 | 113K | +0.52% |
| 2026-04-30 | 212.80 | 215.54 | 208.75 | 209.96 | 228K | -1.62% |
| 2026-04-29 | 217.47 | 217.47 | 208.73 | 213.42 | 130K | -2.70% |
| 2026-04-28 | 222.97 | 224.96 | 218.77 | 219.34 | 143K | -0.93% |
| 2026-04-27 | 226.10 | 226.32 | 221.36 | 221.39 | 112K | -1.59% |
| 2026-04-24 | 223.39 | 226.12 | 219.06 | 224.96 | 151K | +0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDFC — Frequently Asked Questions
Quick answers to the most common questions about buying WDFC stock.
How has WDFC stock performed recently?
WDFC returned +8.6% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WDFC's all-time high price?
WD-40 Company reached $333.42 on 2021-02-12. The 52-week high is $253.24. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download WDFC historical price data?
This page provides WDFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.