Westamerica Bancorporation (WABC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.0%
- 3M
- +11.7%
- YTD
- +22.9%
- 1Y
- +15.9%
- 3Y
- +13.9%
- 5Y
- +0.7%
Loading 10-year price history...
WABC Historical Performance
WABC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.8%
- 2003 annual price return
- +22.5%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- +17.4%
- 2009 annual price return
- +9.4%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -22.1%
- 2012 annual price return
- -5.5%
- 2013 annual price return
- +27.8%
- 2014 annual price return
- -11.5%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +39.1%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -6.2%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- -18.2%
- 2021 annual price return
- +3.0%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +5.9%
WABC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Westamerica Bancorporation (WABC) trades at $58.77, representing a +15.9% return over the past year. The stock has delivered a +19.0% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.51 on September 19, 2008. From this peak, WABC has corrected -25.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+9.4% 1Y), BANR (-0.9% 1Y), and COLB (+28.0% 1Y), WABC has underperformed the peer group average. Compare WABC vs CVBF →
WABC Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 59.31 | 59.63 | 58.76 | 58.77 | 126K | -0.91% |
| 2026-07-06 | 59.50 | 59.72 | 58.81 | 59.31 | 151K | -0.34% |
| 2026-07-02 | 60.61 | 60.61 | 59.19 | 59.51 | 179K | -0.95% |
| 2026-07-01 | 59.05 | 60.27 | 58.47 | 60.08 | 341K | +2.40% |
| 2026-06-30 | 58.62 | 59.05 | 58.27 | 58.67 | 170K | +0.32% |
| 2026-06-29 | 58.51 | 58.77 | 58.16 | 58.48 | 250K | -0.63% |
| 2026-06-26 | 59.22 | 59.45 | 58.43 | 58.85 | 0 | -0.15% |
| 2026-06-25 | 59.24 | 59.66 | 58.80 | 58.94 | 207K | -0.36% |
| 2026-06-24 | 58.80 | 59.64 | 58.48 | 59.15 | 270K | +0.63% |
| 2026-06-23 | 58.27 | 58.97 | 58.22 | 58.78 | 175K | +1.12% |
| 2026-06-22 | 58.02 | 58.37 | 57.73 | 58.13 | 203K | +0.69% |
| 2026-06-18 | 58.64 | 58.99 | 57.51 | 57.73 | 629K | -0.05% |
| 2026-06-17 | 58.33 | 58.52 | 57.23 | 57.76 | 309K | -0.36% |
| 2026-06-16 | 58.12 | 58.66 | 57.37 | 57.97 | 235K | +0.57% |
| 2026-06-15 | 57.70 | 59.00 | 57.46 | 57.64 | 56K | -0.88% |
| 2026-06-12 | 57.73 | 58.48 | 56.82 | 58.15 | 213K | +1.18% |
| 2026-06-11 | 57.09 | 58.04 | 56.75 | 57.47 | 212K | +0.90% |
| 2026-06-10 | 56.89 | 57.14 | 56.76 | 56.96 | 94K | +0.76% |
| 2026-06-09 | 56.60 | 57.92 | 56.50 | 56.53 | 112K | +0.07% |
| 2026-06-08 | 56.39 | 57.53 | 55.78 | 56.49 | 95K | -0.16% |
| 2026-06-05 | 56.67 | 56.98 | 56.29 | 56.58 | 97K | +0.44% |
| 2026-06-04 | 55.99 | 56.39 | 54.57 | 56.33 | 116K | +2.46% |
| 2026-06-03 | 55.62 | 55.66 | 54.95 | 54.98 | 161K | -1.49% |
| 2026-06-02 | 54.91 | 55.97 | 54.80 | 55.81 | 126K | +1.20% |
| 2026-06-01 | 54.89 | 55.88 | 54.67 | 55.15 | 138K | -0.61% |
| 2026-05-29 | 55.23 | 55.61 | 54.82 | 55.49 | 140K | +0.25% |
| 2026-05-28 | 55.37 | 55.62 | 54.93 | 55.35 | 97K | -0.49% |
| 2026-05-27 | 56.16 | 56.36 | 55.44 | 55.62 | 152K | -0.71% |
| 2026-05-26 | 55.48 | 56.23 | 55.35 | 56.02 | 165K | +1.19% |
| 2026-05-22 | 55.56 | 55.70 | 55.36 | 55.36 | 141K | -0.20% |
| 2026-05-21 | 55.06 | 55.54 | 54.22 | 55.47 | 161K | +0.04% |
| 2026-05-20 | 54.59 | 55.69 | 54.51 | 55.45 | 195K | +1.45% |
| 2026-05-19 | 54.39 | 55.23 | 54.14 | 54.66 | 213K | +0.04% |
| 2026-05-18 | 54.28 | 55.33 | 53.97 | 54.64 | 160K | +1.60% |
| 2026-05-15 | 54.10 | 54.41 | 53.54 | 53.78 | 258K | -0.74% |
| 2026-05-14 | 54.25 | 54.80 | 53.93 | 54.18 | 214K | +0.61% |
| 2026-05-13 | 53.77 | 54.37 | 53.61 | 53.85 | 187K | -0.20% |
| 2026-05-12 | 53.94 | 54.37 | 53.48 | 53.96 | 99K | -0.42% |
| 2026-05-11 | 54.93 | 55.00 | 54.14 | 54.19 | 153K | -1.20% |
| 2026-05-08 | 54.66 | 55.21 | 54.62 | 54.85 | 105K | -0.02% |
| 2026-05-07 | 54.86 | 55.20 | 54.70 | 54.86 | 84K | +0.35% |
| 2026-05-06 | 54.78 | 55.38 | 54.58 | 54.67 | 122K | -0.15% |
| 2026-05-05 | 53.84 | 54.95 | 53.84 | 54.75 | 60K | +0.92% |
| 2026-05-04 | 54.48 | 54.83 | 54.04 | 54.25 | 167K | -1.83% |
| 2026-05-01 | 54.83 | 55.44 | 54.47 | 55.26 | 159K | +0.80% |
| 2026-04-30 | 54.46 | 55.46 | 54.46 | 54.82 | 136K | -0.02% |
| 2026-04-29 | 55.07 | 55.10 | 54.68 | 54.83 | 176K | -0.42% |
| 2026-04-28 | 55.25 | 55.74 | 54.69 | 55.06 | 134K | +0.31% |
| 2026-04-27 | 55.30 | 56.00 | 54.86 | 54.89 | 121K | -0.24% |
| 2026-04-24 | 54.38 | 55.09 | 53.73 | 55.02 | 192K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WABC — Frequently Asked Questions
Quick answers to the most common questions about buying WABC stock.
How has WABC stock performed recently?
WABC returned +15.9% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WABC's all-time high price?
Westamerica Bancorporation reached $78.51 on 2008-09-19. The 52-week high is $60.61. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download WABC historical price data?
This page provides WABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.