Valvoline Inc. (VVV) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +7.4%
- 3M
- +15.7%
- YTD
- +34.6%
- 1Y
- -0.5%
- 3Y
- +1.3%
- 5Y
- +3.8%
Loading 10-year price history...
VVV Historical Performance
VVV Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -6.9%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +63.9%
- 2022 annual price return
- -12.1%
- 2023 annual price return
- +14.4%
- 2024 annual price return
- -1.5%
- 2025 annual price return
- -18.9%
- 2026 annual price return
- +30.9%
VVV Stock Price Trajectory (2016–2026)
As of July 8, 2026, Valvoline Inc. (VVV) trades at $38.85, representing a -0.5% return over the past year. The stock has delivered a +22.8% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.27 on July 17, 2024. From this peak, VVV has corrected -19.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DRVN (-14.8% 1Y), MNRO (+9.8% 1Y), and PTEN (+48.3% 1Y), VVV has underperformed the peer group average. Compare VVV vs DRVN →
VVV Historical Price Data · from 2016
Rows 1–50 of 2,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.73 | 39.45 | 38.49 | 38.85 | 1.69M | +0.67% |
| 2026-07-06 | 39.09 | 39.12 | 37.75 | 38.59 | 1.95M | -1.25% |
| 2026-07-02 | 38.30 | 39.17 | 37.56 | 39.08 | 2.74M | +2.44% |
| 2026-07-01 | 39.24 | 39.65 | 37.95 | 38.15 | 2.30M | -3.52% |
| 2026-06-30 | 39.30 | 39.78 | 38.78 | 39.54 | 1.70M | -0.30% |
| 2026-06-29 | 39.79 | 40.26 | 39.58 | 39.66 | 1.14M | -1.34% |
| 2026-06-26 | 39.50 | 40.20 | 39.00 | 40.20 | 1.07M | +1.21% |
| 2026-06-25 | 39.72 | 40.25 | 39.19 | 39.72 | 1.41M | +0.28% |
| 2026-06-24 | 38.78 | 39.73 | 38.55 | 39.61 | 1.92M | +3.37% |
| 2026-06-23 | 37.52 | 38.43 | 36.97 | 38.32 | 1.47M | +2.08% |
| 2026-06-22 | 37.64 | 38.05 | 37.51 | 37.54 | 1.82M | -1.39% |
| 2026-06-18 | 38.00 | 38.35 | 37.82 | 38.07 | 3.85M | +1.68% |
| 2026-06-17 | 37.29 | 38.16 | 37.02 | 37.44 | 1.87M | -0.82% |
| 2026-06-16 | 38.22 | 38.95 | 37.70 | 37.75 | 1.90M | -1.02% |
| 2026-06-15 | 38.18 | 39.01 | 38.02 | 38.14 | 964K | +1.41% |
| 2026-06-12 | 37.96 | 38.13 | 37.42 | 37.61 | 2.36M | -0.53% |
| 2026-06-11 | 36.85 | 38.08 | 36.73 | 37.81 | 2.05M | +4.10% |
| 2026-06-10 | 37.12 | 37.68 | 36.30 | 36.32 | 2.35M | -2.10% |
| 2026-06-09 | 36.45 | 37.43 | 36.13 | 37.10 | 2.34M | +2.54% |
| 2026-06-08 | 35.53 | 36.97 | 35.49 | 36.18 | 2.73M | +1.26% |
| 2026-06-05 | 35.44 | 35.79 | 35.19 | 35.73 | 1.50M | +1.36% |
| 2026-06-04 | 35.08 | 35.51 | 34.49 | 35.25 | 1.79M | +1.73% |
| 2026-06-03 | 33.97 | 34.92 | 33.69 | 34.65 | 1.96M | +2.09% |
| 2026-06-02 | 33.40 | 34.41 | 33.18 | 33.94 | 1.49M | +1.53% |
| 2026-06-01 | 33.58 | 33.67 | 32.97 | 33.43 | 1.35M | -0.95% |
| 2026-05-29 | 34.73 | 34.97 | 33.64 | 33.75 | 2.08M | -1.26% |
| 2026-05-28 | 34.11 | 34.73 | 33.83 | 34.18 | 1.18M | -1.16% |
| 2026-05-27 | 34.24 | 34.72 | 34.04 | 34.58 | 1.28M | +1.83% |
| 2026-05-26 | 33.71 | 34.21 | 33.13 | 33.96 | 1.77M | +1.13% |
| 2026-05-22 | 33.16 | 34.30 | 33.05 | 33.58 | 203K | +1.08% |
| 2026-05-21 | 32.87 | 33.79 | 32.28 | 33.22 | 1.83M | -0.15% |
| 2026-05-20 | 32.14 | 33.44 | 31.41 | 33.27 | 1.82M | +3.42% |
| 2026-05-19 | 32.83 | 33.23 | 32.12 | 32.17 | 1.52M | -3.22% |
| 2026-05-18 | 32.60 | 33.54 | 31.99 | 33.24 | 1.87M | +2.62% |
| 2026-05-15 | 32.73 | 33.26 | 32.37 | 32.39 | 2.36M | +0.03% |
| 2026-05-14 | 32.42 | 32.49 | 31.77 | 32.38 | 2.22M | +0.90% |
| 2026-05-13 | 32.86 | 32.86 | 31.82 | 32.09 | 2.15M | -2.16% |
| 2026-05-12 | 34.35 | 34.38 | 32.42 | 32.80 | 3.31M | -4.93% |
| 2026-05-11 | 35.49 | 35.80 | 34.27 | 34.50 | 2.42M | -3.14% |
| 2026-05-08 | 35.85 | 37.12 | 35.40 | 35.62 | 3.89M | -0.67% |
| 2026-05-07 | 35.96 | 36.30 | 33.78 | 35.86 | 5.61M | +4.95% |
| 2026-05-06 | 32.99 | 34.38 | 32.98 | 34.17 | 4.25M | +5.37% |
| 2026-05-05 | 32.46 | 32.79 | 31.58 | 32.43 | 2.96M | +1.00% |
| 2026-05-04 | 32.30 | 32.55 | 31.64 | 32.11 | 2.30M | -1.53% |
| 2026-05-01 | 33.15 | 33.44 | 32.30 | 32.61 | 1.48M | -1.87% |
| 2026-04-30 | 32.56 | 33.76 | 32.27 | 33.23 | 1.73M | +2.88% |
| 2026-04-29 | 32.32 | 32.65 | 32.22 | 32.30 | 1.97M | -0.25% |
| 2026-04-28 | 33.58 | 33.66 | 32.32 | 32.38 | 1.59M | -1.85% |
| 2026-04-27 | 33.59 | 33.89 | 32.95 | 32.99 | 1.55M | -0.72% |
| 2026-04-24 | 32.08 | 33.32 | 31.68 | 33.23 | 3.83M | +2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VVV — Frequently Asked Questions
Quick answers to the most common questions about buying VVV stock.
How has VVV stock performed recently?
VVV declined -0.5% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VVV's all-time high price?
Valvoline Inc. reached $48.27 on 2024-07-17. The 52-week high is $41.33. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download VVV historical price data?
This page provides VVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.