VirTra, Inc. (VTSI) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -9.0%
- 3M
- -14.1%
- YTD
- -30.8%
- 1Y
- -53.2%
- 3Y
- -28.1%
- 5Y
- -17.1%
Loading 10-year price history...
VTSI Historical Performance
VTSI Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -30.0%
- 2013 annual price return
- +26.5%
- 2014 annual price return
- +100.0%
- 2015 annual price return
- -2.8%
- 2016 annual price return
- -52.9%
- 2017 annual price return
- +103.1%
- 2018 annual price return
- +15.4%
- 2019 annual price return
- +35.3%
- 2020 annual price return
- -25.3%
- 2021 annual price return
- +104.7%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- +101.9%
- 2024 annual price return
- -32.0%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -1.1%
VTSI Stock Price Trajectory (2012–2026)
As of July 8, 2026, VirTra, Inc. (VTSI) trades at $3.05, representing a -53.2% return over the past year. The stock has delivered a -60.9% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.68 on May 13, 2024. From this peak, VTSI has corrected -82.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AXON (-20.2% 1Y), DGLY (-42.9% 1Y), and WRAP (+8.5% 1Y), VTSI has underperformed the peer group average. Compare VTSI vs AXON →
VTSI Historical Price Data · from 2012
Rows 1–50 of 3,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.10 | 3.10 | 3.03 | 3.05 | 55K | -1.61% |
| 2026-07-06 | 3.18 | 3.20 | 3.10 | 3.10 | 33K | -0.32% |
| 2026-07-02 | 3.21 | 3.28 | 3.11 | 3.11 | 68K | -2.81% |
| 2026-07-01 | 3.13 | 3.23 | 3.13 | 3.20 | 44K | +1.91% |
| 2026-06-30 | 3.15 | 3.17 | 3.13 | 3.14 | 30K | -0.32% |
| 2026-06-29 | 3.19 | 3.21 | 3.15 | 3.15 | 32K | -3.67% |
| 2026-06-26 | 3.13 | 3.27 | 3.13 | 3.27 | 44K | +4.47% |
| 2026-06-25 | 3.16 | 3.30 | 3.10 | 3.13 | 43K | -2.19% |
| 2026-06-24 | 3.19 | 3.26 | 3.15 | 3.20 | 58K | -1.54% |
| 2026-06-23 | 3.31 | 3.32 | 3.25 | 3.25 | 19K | -2.69% |
| 2026-06-22 | 3.33 | 3.55 | 3.29 | 3.34 | 165K | -0.30% |
| 2026-06-18 | 3.31 | 3.41 | 3.27 | 3.35 | 75K | -1.33% |
| 2026-06-17 | 3.40 | 3.43 | 3.38 | 3.40 | 8K | -0.15% |
| 2026-06-16 | 3.43 | 3.49 | 3.36 | 3.40 | 45K | -0.87% |
| 2026-06-15 | 3.55 | 3.58 | 3.43 | 3.43 | 35K | -1.44% |
| 2026-06-12 | 3.37 | 3.51 | 3.37 | 3.48 | 20K | +2.05% |
| 2026-06-11 | 3.33 | 3.48 | 3.33 | 3.41 | 29K | -1.45% |
| 2026-06-10 | 3.32 | 3.48 | 3.24 | 3.46 | 132K | +4.22% |
| 2026-06-09 | 3.31 | 3.41 | 3.30 | 3.32 | 51K | -0.90% |
| 2026-06-08 | 3.38 | 3.38 | 3.29 | 3.35 | 35K | 0.00% |
| 2026-06-05 | 3.42 | 3.44 | 3.26 | 3.35 | 33K | -2.62% |
| 2026-06-04 | 3.28 | 3.48 | 3.28 | 3.44 | 57K | +3.61% |
| 2026-06-03 | 3.26 | 3.36 | 3.21 | 3.32 | 41K | +0.91% |
| 2026-06-02 | 3.29 | 3.35 | 3.23 | 3.29 | 46K | -1.20% |
| 2026-06-01 | 3.38 | 3.38 | 3.22 | 3.33 | 107K | -2.92% |
| 2026-05-29 | 3.50 | 3.50 | 3.36 | 3.43 | 69K | -2.00% |
| 2026-05-28 | 3.51 | 3.62 | 3.45 | 3.50 | 39K | +0.57% |
| 2026-05-27 | 3.40 | 3.56 | 3.40 | 3.48 | 28K | +2.35% |
| 2026-05-26 | 3.55 | 3.55 | 3.37 | 3.40 | 52K | -2.02% |
| 2026-05-22 | 3.48 | 3.49 | 3.38 | 3.47 | 33K | +1.46% |
| 2026-05-21 | 3.52 | 3.52 | 3.40 | 3.42 | 27K | -3.39% |
| 2026-05-20 | 3.51 | 3.57 | 3.42 | 3.54 | 54K | +3.81% |
| 2026-05-19 | 3.40 | 3.48 | 3.34 | 3.41 | 35K | -0.29% |
| 2026-05-18 | 3.29 | 3.43 | 3.25 | 3.42 | 58K | +6.54% |
| 2026-05-15 | 3.32 | 3.46 | 3.21 | 3.21 | 94K | -7.23% |
| 2026-05-14 | 3.52 | 3.67 | 3.39 | 3.46 | 56K | -1.42% |
| 2026-05-13 | 3.50 | 3.60 | 3.35 | 3.51 | 67K | +0.86% |
| 2026-05-12 | 3.44 | 3.52 | 3.16 | 3.48 | 393K | -12.34% |
| 2026-05-11 | 4.22 | 4.22 | 3.80 | 3.97 | 157K | -5.48% |
| 2026-05-08 | 4.43 | 4.48 | 4.12 | 4.20 | 130K | -4.11% |
| 2026-05-07 | 4.39 | 4.47 | 4.34 | 4.38 | 21K | -2.67% |
| 2026-05-06 | 4.60 | 4.63 | 4.45 | 4.50 | 28K | 0.00% |
| 2026-05-05 | 4.51 | 4.75 | 4.45 | 4.50 | 15K | 0.00% |
| 2026-05-04 | 4.40 | 4.56 | 4.40 | 4.50 | 50K | -0.22% |
| 2026-05-01 | 4.49 | 4.57 | 4.43 | 4.51 | 33K | +1.12% |
| 2026-04-30 | 4.38 | 4.47 | 4.31 | 4.46 | 23K | +1.36% |
| 2026-04-29 | 4.53 | 4.54 | 4.35 | 4.40 | 40K | -2.22% |
| 2026-04-28 | 4.61 | 4.62 | 4.46 | 4.50 | 15K | -1.96% |
| 2026-04-27 | 4.56 | 4.68 | 4.55 | 4.59 | 54K | +0.22% |
| 2026-04-24 | 4.63 | 4.65 | 4.53 | 4.58 | 50K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTSI — Frequently Asked Questions
Quick answers to the most common questions about buying VTSI stock.
How has VTSI stock performed recently?
VTSI declined -53.2% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VTSI's all-time high price?
VirTra, Inc. reached $17.68 on 2024-05-13. The 52-week high is $7.47. Current 1-year return of -53.2% places the stock further from historical peaks.
Where can I download VTSI historical price data?
This page provides VTSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.