Verisk Analytics, Inc. (VRSK) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +4.9%
- 3M
- +1.7%
- YTD
- -15.0%
- 1Y
- -39.1%
- 3Y
- -6.1%
- 5Y
- +1.1%
Loading 10-year price history...
VRSK Historical Performance
VRSK Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +11.2%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- +16.4%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +24.0%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +20.2%
- 2016 annual price return
- +7.8%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- +37.5%
- 2020 annual price return
- +37.4%
- 2021 annual price return
- +12.7%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +34.7%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- -18.2%
- 2026 annual price return
- -6.1%
VRSK Stock Price Trajectory (2009–2026)
As of July 7, 2026, Verisk Analytics, Inc. (VRSK) trades at $187.79, representing a -39.1% return over the past year. The stock has delivered a +10.0% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $322.92 on June 5, 2025. From this peak, VRSK has corrected -41.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MSCI (+4.4% 1Y), MCO (-0.7% 1Y), and SPGI (-15.6% 1Y), VRSK has underperformed the peer group average. Compare VRSK vs MSCI →
VRSK Historical Price Data · from 2009
Rows 1–50 of 4,211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 186.50 | 189.37 | 183.02 | 187.79 | 1.51M | -0.30% |
| 2026-07-02 | 184.70 | 190.01 | 182.42 | 188.35 | 1.90M | +2.52% |
| 2026-07-01 | 181.68 | 188.00 | 179.61 | 183.72 | 3.21M | +2.40% |
| 2026-06-30 | 177.81 | 180.55 | 177.19 | 179.41 | 1.93M | +0.11% |
| 2026-06-29 | 182.66 | 185.00 | 178.34 | 179.21 | 2.16M | -1.63% |
| 2026-06-26 | 177.63 | 183.78 | 177.63 | 182.18 | 0 | +2.90% |
| 2026-06-25 | 179.11 | 182.28 | 176.26 | 177.04 | 1.66M | -1.68% |
| 2026-06-24 | 175.81 | 180.65 | 174.29 | 180.06 | 2.53M | +3.03% |
| 2026-06-23 | 173.94 | 175.60 | 171.50 | 174.76 | 2.61M | +3.41% |
| 2026-06-22 | 170.34 | 174.50 | 168.15 | 168.99 | 2.78M | -2.77% |
| 2026-06-18 | 175.95 | 178.24 | 171.14 | 173.80 | 12.57M | -0.88% |
| 2026-06-17 | 177.57 | 181.28 | 174.44 | 175.35 | 3.45M | -2.39% |
| 2026-06-16 | 181.59 | 182.01 | 178.44 | 179.64 | 3.06M | -0.45% |
| 2026-06-15 | 179.54 | 184.55 | 179.22 | 180.46 | 2.67M | -1.82% |
| 2026-06-12 | 181.00 | 184.50 | 177.82 | 183.80 | 2.16M | +0.99% |
| 2026-06-11 | 182.28 | 185.09 | 180.66 | 182.00 | 1.95M | -0.62% |
| 2026-06-10 | 180.16 | 185.26 | 179.40 | 183.13 | 1.88M | +0.32% |
| 2026-06-09 | 180.39 | 183.94 | 177.75 | 182.55 | 2.23M | +1.95% |
| 2026-06-08 | 180.64 | 182.53 | 177.11 | 179.06 | 1.85M | -1.47% |
| 2026-06-05 | 183.25 | 184.84 | 180.59 | 181.73 | 1.83M | +0.96% |
| 2026-06-04 | 183.06 | 184.74 | 179.24 | 180.00 | 1.99M | +0.93% |
| 2026-06-03 | 177.24 | 178.72 | 175.17 | 178.35 | 1.62M | -0.42% |
| 2026-06-02 | 181.29 | 182.19 | 175.22 | 179.10 | 1.80M | -2.65% |
| 2026-06-01 | 174.99 | 184.41 | 174.99 | 183.97 | 1.92M | +5.13% |
| 2026-05-29 | 172.03 | 176.58 | 169.52 | 174.99 | 2.24M | +1.26% |
| 2026-05-28 | 171.18 | 174.17 | 170.13 | 172.82 | 1.24M | +0.77% |
| 2026-05-27 | 169.36 | 172.49 | 166.88 | 171.50 | 1.69M | -0.05% |
| 2026-05-26 | 167.94 | 172.15 | 167.51 | 171.59 | 2.22M | +0.28% |
| 2026-05-22 | 171.51 | 176.18 | 171.11 | 171.11 | 1.61M | -0.29% |
| 2026-05-21 | 169.67 | 173.52 | 166.97 | 171.60 | 1.70M | +0.55% |
| 2026-05-20 | 168.67 | 171.79 | 166.32 | 170.66 | 1.69M | -0.03% |
| 2026-05-19 | 174.64 | 178.44 | 169.72 | 170.71 | 1.88M | -0.47% |
| 2026-05-18 | 163.63 | 172.05 | 163.63 | 171.52 | 1.98M | +5.52% |
| 2026-05-15 | 159.22 | 163.61 | 156.84 | 162.54 | 1.65M | +3.63% |
| 2026-05-14 | 161.47 | 162.74 | 156.00 | 156.84 | 2.60M | -2.87% |
| 2026-05-13 | 164.95 | 165.12 | 158.75 | 161.47 | 1.81M | -2.92% |
| 2026-05-12 | 168.83 | 170.50 | 165.39 | 166.32 | 1.75M | -1.33% |
| 2026-05-11 | 171.01 | 171.87 | 166.69 | 168.57 | 1.42M | -1.92% |
| 2026-05-08 | 171.88 | 174.68 | 169.06 | 171.87 | 1.53M | -1.61% |
| 2026-05-07 | 170.79 | 176.65 | 170.59 | 174.69 | 1.59M | +2.22% |
| 2026-05-06 | 177.96 | 179.60 | 170.88 | 170.89 | 2.20M | -5.30% |
| 2026-05-05 | 177.15 | 183.02 | 174.63 | 180.45 | 764K | +0.99% |
| 2026-05-04 | 181.11 | 182.21 | 175.90 | 178.68 | 1.16M | -1.34% |
| 2026-05-01 | 187.36 | 188.92 | 180.88 | 181.11 | 1.52M | -1.83% |
| 2026-04-30 | 185.75 | 187.96 | 181.18 | 184.49 | 2.35M | -1.97% |
| 2026-04-29 | 185.49 | 191.51 | 177.83 | 188.19 | 3.89M | +6.53% |
| 2026-04-28 | 177.03 | 180.41 | 175.25 | 176.66 | 2.34M | +1.01% |
| 2026-04-27 | 177.06 | 180.22 | 174.44 | 174.90 | 1.93M | -1.51% |
| 2026-04-24 | 176.26 | 178.50 | 175.44 | 177.59 | 1.86M | +0.25% |
| 2026-04-23 | 177.98 | 178.75 | 173.14 | 177.14 | 1.58M | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRSK — Frequently Asked Questions
Quick answers to the most common questions about buying VRSK stock.
How has VRSK stock performed recently?
VRSK declined -39.1% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRSK's all-time high price?
Verisk Analytics, Inc. reached $322.92 on 2025-06-05. The 52-week high is $308.19. Current 1-year return of -39.1% places the stock further from historical peaks.
Where can I download VRSK historical price data?
This page provides VRSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.