Vroom, Inc. (VRM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -22.1%
- 3M
- -47.2%
- YTD
- -63.6%
- 1Y
- -73.4%
- 3Y
- -62.4%
- 5Y
- -70.2%
Loading 10-year price history...
VRM Historical Performance
VRM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -14.5%
- 2021 annual price return
- -73.0%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -89.4%
- 2025 annual price return
- +286.0%
- 2026 annual price return
- -27.8%
VRM Stock Price Trajectory (2020–2026)
As of July 8, 2026, Vroom, Inc. (VRM) trades at $7.58, representing a -73.4% return over the past year. The stock has delivered a -99.8% total return over five years (-70.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,039.20 on September 1, 2020. From this peak, VRM has corrected -99.9%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CVNA (-5.6% 1Y), KMX (-25.8% 1Y), and ACVA (-54.7% 1Y), VRM has underperformed the peer group average. Compare VRM vs CVNA →
VRM Historical Price Data · from 2020
Rows 1–50 of 1,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.71 | 7.78 | 7.58 | 7.58 | 8K | +0.80% |
| 2026-07-06 | 8.49 | 8.61 | 7.49 | 7.52 | 34K | -9.83% |
| 2026-07-02 | 8.58 | 8.84 | 7.97 | 8.34 | 36K | +3.60% |
| 2026-07-01 | 7.55 | 8.18 | 7.37 | 8.05 | 29K | +4.55% |
| 2026-06-30 | 7.92 | 7.92 | 7.55 | 7.70 | 23K | -2.78% |
| 2026-06-29 | 8.04 | 8.40 | 7.65 | 7.92 | 33K | -6.71% |
| 2026-06-26 | 9.28 | 9.28 | 8.49 | 8.49 | 0 | -5.14% |
| 2026-06-25 | 9.21 | 9.54 | 8.60 | 8.95 | 30K | -4.38% |
| 2026-06-24 | 9.00 | 10.28 | 8.16 | 9.36 | 37K | +6.91% |
| 2026-06-23 | 8.71 | 9.08 | 8.52 | 8.76 | 44K | -4.00% |
| 2026-06-22 | 8.80 | 9.13 | 8.68 | 9.12 | 20K | -10.24% |
| 2026-06-18 | 10.50 | 10.94 | 9.54 | 10.16 | 49K | -5.05% |
| 2026-06-17 | 8.58 | 15.95 | 8.28 | 10.70 | 692K | +35.79% |
| 2026-06-16 | 7.60 | 8.95 | 7.60 | 7.88 | 8K | -3.67% |
| 2026-06-15 | 7.24 | 9.55 | 7.24 | 8.18 | 26K | +13.30% |
| 2026-06-12 | 7.85 | 8.43 | 7.22 | 7.22 | 7K | -8.03% |
| 2026-06-11 | 7.97 | 8.40 | 7.85 | 7.85 | 4K | -3.44% |
| 2026-06-10 | 8.11 | 8.81 | 7.84 | 8.13 | 5K | +0.25% |
| 2026-06-09 | 10.69 | 10.69 | 8.10 | 8.11 | 10K | -16.65% |
| 2026-06-08 | 10.22 | 11.86 | 9.65 | 9.73 | 11K | +3.51% |
| 2026-06-05 | 10.51 | 10.51 | 9.14 | 9.40 | 6K | -7.62% |
| 2026-06-04 | 10.70 | 10.70 | 10.10 | 10.18 | 5K | +2.57% |
| 2026-06-03 | 11.00 | 11.46 | 9.65 | 9.92 | 7K | -9.98% |
| 2026-06-02 | 11.93 | 11.93 | 11.00 | 11.02 | 10K | -5.57% |
| 2026-06-01 | 11.51 | 11.95 | 11.37 | 11.67 | 3K | -4.03% |
| 2026-05-29 | 11.81 | 12.16 | 11.38 | 12.16 | 5K | +7.14% |
| 2026-05-28 | 12.42 | 12.42 | 11.35 | 11.35 | 14K | -3.73% |
| 2026-05-27 | 11.80 | 12.48 | 11.79 | 11.79 | 12K | -2.56% |
| 2026-05-26 | 12.26 | 13.22 | 11.81 | 12.10 | 5K | +0.33% |
| 2026-05-22 | 12.41 | 12.41 | 11.78 | 12.06 | 6K | -2.51% |
| 2026-05-21 | 11.85 | 12.85 | 11.85 | 12.37 | 3K | -2.21% |
| 2026-05-20 | 12.29 | 12.65 | 11.86 | 12.65 | 4K | +2.93% |
| 2026-05-19 | 11.89 | 12.67 | 11.80 | 12.29 | 4K | +4.95% |
| 2026-05-18 | 11.56 | 12.21 | 11.13 | 11.71 | 3K | +4.74% |
| 2026-05-15 | 12.19 | 12.19 | 11.18 | 11.18 | 4K | -1.93% |
| 2026-05-14 | 11.35 | 12.40 | 11.35 | 11.40 | 4K | -1.89% |
| 2026-05-13 | 11.57 | 12.40 | 11.57 | 11.62 | 4K | -1.19% |
| 2026-05-12 | 12.37 | 13.34 | 11.76 | 11.76 | 6K | -5.54% |
| 2026-05-11 | 11.81 | 13.74 | 11.50 | 12.45 | 9K | -7.43% |
| 2026-05-08 | 12.20 | 13.45 | 12.20 | 13.45 | 8K | +8.03% |
| 2026-05-07 | 13.10 | 13.10 | 12.45 | 12.45 | 8K | +4.18% |
| 2026-05-06 | 12.29 | 13.97 | 11.80 | 11.95 | 12K | -7.29% |
| 2026-05-05 | 12.24 | 13.31 | 12.24 | 12.89 | 2K | -3.45% |
| 2026-05-04 | 14.02 | 14.72 | 13.35 | 13.35 | 7K | -8.44% |
| 2026-05-01 | 15.30 | 15.99 | 14.35 | 14.58 | 3K | -2.67% |
| 2026-04-30 | 15.93 | 15.93 | 14.98 | 14.98 | 3K | -2.85% |
| 2026-04-29 | 16.50 | 16.50 | 15.42 | 15.42 | 3K | +0.46% |
| 2026-04-28 | 16.06 | 16.59 | 15.35 | 15.35 | 14K | -3.40% |
| 2026-04-27 | 16.32 | 16.86 | 15.42 | 15.89 | 8K | -4.22% |
| 2026-04-24 | 16.50 | 17.25 | 15.69 | 16.59 | 4K | +0.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRM stock.
How has VRM stock performed recently?
VRM declined -73.4% over the past year, below its 5-year annualized CAGR of -70.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRM's all-time high price?
Vroom, Inc. reached $6039.20 on 2020-09-01. The 52-week high is $30.00. Current 1-year return of -73.4% places the stock further from historical peaks.
Where can I download VRM historical price data?
This page provides VRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.