Vox Royalty Corp. (VOXR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.4%
- 3M
- -13.0%
- YTD
- -2.4%
- 1Y
- +34.4%
- 3Y
- +24.8%
- 5Y
- +17.9%
Loading 10-year price history...
VOXR Historical Performance
VOXR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.4%
- 2021 annual price return
- +20.5%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- +13.0%
- 2025 annual price return
- +95.1%
- 2026 annual price return
- +37.4%
VOXR Stock Price Trajectory (2020–2026)
As of July 7, 2026, Vox Royalty Corp. (VOXR) trades at $4.57, representing a +34.4% return over the past year. The stock has delivered a +137.5% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $6.70 on May 14, 2026. From this peak, VOXR has corrected -31.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RGLD (+20.0% 1Y), WPM (+24.4% 1Y), and FNV (+28.6% 1Y), VOXR has underperformed the peer group average. Compare VOXR vs RGLD →
VOXR Historical Price Data · from 2020
Rows 1–50 of 1,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.95 | 4.96 | 4.56 | 4.57 | 486K | -6.16% |
| 2026-07-02 | 4.91 | 5.01 | 4.79 | 4.87 | 625K | +2.96% |
| 2026-07-01 | 4.75 | 4.89 | 4.72 | 4.73 | 374K | 0.00% |
| 2026-06-30 | 4.72 | 4.85 | 4.63 | 4.73 | 430K | -0.84% |
| 2026-06-29 | 4.84 | 4.90 | 4.69 | 4.77 | 532K | -3.05% |
| 2026-06-26 | 4.80 | 4.99 | 4.80 | 4.92 | 0 | +2.50% |
| 2026-06-25 | 4.79 | 4.87 | 4.67 | 4.80 | 620K | +1.05% |
| 2026-06-24 | 5.00 | 5.01 | 4.67 | 4.75 | 1.15M | -5.94% |
| 2026-06-23 | 5.03 | 5.08 | 4.95 | 5.05 | 379K | -1.56% |
| 2026-06-22 | 5.04 | 5.22 | 4.98 | 5.13 | 893K | +0.98% |
| 2026-06-18 | 5.39 | 5.44 | 5.01 | 5.08 | 574K | -5.22% |
| 2026-06-17 | 5.49 | 5.64 | 5.34 | 5.36 | 403K | -2.01% |
| 2026-06-16 | 5.38 | 5.52 | 5.32 | 5.47 | 334K | +2.43% |
| 2026-06-15 | 5.49 | 5.72 | 5.30 | 5.34 | 131K | +3.09% |
| 2026-06-12 | 5.05 | 5.24 | 5.05 | 5.18 | 455K | +3.39% |
| 2026-06-11 | 4.71 | 5.05 | 4.71 | 5.01 | 565K | +7.05% |
| 2026-06-10 | 4.81 | 4.85 | 4.66 | 4.68 | 617K | -3.51% |
| 2026-06-09 | 5.18 | 5.25 | 4.82 | 4.85 | 430K | -4.90% |
| 2026-06-08 | 5.04 | 5.15 | 5.01 | 5.10 | 395K | +1.19% |
| 2026-06-05 | 5.64 | 5.64 | 5.03 | 5.04 | 443K | -12.20% |
| 2026-06-04 | 5.66 | 5.81 | 5.66 | 5.74 | 244K | +2.87% |
| 2026-06-03 | 5.70 | 5.70 | 5.49 | 5.58 | 412K | -2.28% |
| 2026-06-02 | 5.66 | 5.78 | 5.55 | 5.71 | 340K | +1.24% |
| 2026-06-01 | 5.77 | 5.87 | 5.63 | 5.64 | 413K | -3.42% |
| 2026-05-29 | 5.81 | 6.00 | 5.78 | 5.84 | 346K | +0.34% |
| 2026-05-28 | 5.85 | 5.92 | 5.73 | 5.82 | 614K | -1.69% |
| 2026-05-27 | 6.15 | 6.21 | 5.89 | 5.92 | 308K | -5.13% |
| 2026-05-26 | 6.02 | 6.24 | 5.99 | 6.24 | 502K | +5.05% |
| 2026-05-22 | 6.03 | 6.08 | 5.93 | 5.94 | 408K | -1.49% |
| 2026-05-21 | 6.01 | 6.15 | 5.87 | 6.03 | 352K | -0.33% |
| 2026-05-20 | 5.99 | 6.09 | 5.86 | 6.05 | 424K | +1.34% |
| 2026-05-19 | 6.09 | 6.10 | 5.89 | 5.97 | 426K | -3.86% |
| 2026-05-18 | 6.31 | 6.50 | 6.16 | 6.21 | 696K | 0.00% |
| 2026-05-15 | 6.11 | 6.22 | 5.90 | 6.21 | 595K | -1.74% |
| 2026-05-14 | 6.49 | 6.70 | 6.29 | 6.32 | 794K | +0.64% |
| 2026-05-13 | 6.09 | 6.33 | 6.00 | 6.28 | 454K | +1.62% |
| 2026-05-12 | 5.94 | 6.24 | 5.86 | 6.18 | 504K | +2.83% |
| 2026-05-11 | 6.15 | 6.16 | 5.83 | 6.01 | 262K | +1.01% |
| 2026-05-08 | 5.88 | 5.99 | 5.82 | 5.95 | 134K | +2.15% |
| 2026-05-07 | 5.97 | 6.22 | 5.75 | 5.83 | 416K | -0.09% |
| 2026-05-06 | 5.47 | 5.83 | 5.45 | 5.83 | 314K | +9.18% |
| 2026-05-05 | 5.39 | 5.42 | 5.31 | 5.34 | 203K | +0.56% |
| 2026-05-04 | 5.29 | 5.36 | 5.25 | 5.31 | 292K | -0.56% |
| 2026-05-01 | 5.14 | 5.36 | 5.12 | 5.34 | 259K | +3.89% |
| 2026-04-30 | 5.20 | 5.27 | 5.09 | 5.14 | 620K | -0.96% |
| 2026-04-29 | 5.25 | 5.33 | 5.18 | 5.19 | 222K | -2.81% |
| 2026-04-28 | 5.41 | 5.42 | 5.23 | 5.34 | 253K | -2.20% |
| 2026-04-27 | 5.38 | 5.47 | 5.33 | 5.46 | 188K | +0.92% |
| 2026-04-24 | 5.36 | 5.48 | 5.27 | 5.41 | 209K | +1.69% |
| 2026-04-23 | 5.43 | 5.52 | 5.22 | 5.32 | 238K | -3.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOXR — Frequently Asked Questions
Quick answers to the most common questions about buying VOXR stock.
How has VOXR stock performed recently?
VOXR returned +34.4% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VOXR's all-time high price?
Vox Royalty Corp. reached $6.70 on 2026-05-14. The 52-week high is $6.70. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download VOXR historical price data?
This page provides VOXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.