VolitionRx Limited (VNRX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.7%
- 3M
- -58.3%
- YTD
- -74.4%
- 1Y
- -89.6%
- 3Y
- -63.0%
- 5Y
- -52.8%
Loading 10-year price history...
VNRX Historical Performance
VNRX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -8.0%
- 2013 annual price return
- -10.1%
- 2014 annual price return
- +56.0%
- 2015 annual price return
- +12.5%
- 2016 annual price return
- +6.5%
- 2017 annual price return
- -38.6%
- 2018 annual price return
- -35.6%
- 2019 annual price return
- +115.5%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- -17.4%
- 2022 annual price return
- -24.8%
- 2023 annual price return
- -70.0%
- 2024 annual price return
- -42.9%
- 2025 annual price return
- -58.7%
- 2026 annual price return
- -21.1%
VNRX Stock Price Trajectory (2012–2026)
As of July 8, 2026, VolitionRx Limited (VNRX) trades at $1.40, representing a -89.6% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $185.60 on September 22, 2014. From this peak, VNRX has corrected -99.2%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), ILMN (+97.4% 1Y), and NTRA (+77.2% 1Y), VNRX has underperformed the peer group average. Compare VNRX vs EXAS →
VNRX Historical Price Data · from 2012
Rows 1–50 of 3,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.33 | 1.40 | 1.32 | 1.40 | 295K | +3.70% |
| 2026-07-06 | 1.40 | 1.48 | 1.35 | 1.35 | 176K | -3.57% |
| 2026-07-02 | 1.35 | 1.46 | 1.32 | 1.40 | 200K | +2.94% |
| 2026-07-01 | 1.36 | 1.41 | 1.33 | 1.36 | 201K | +0.74% |
| 2026-06-30 | 1.41 | 1.43 | 1.33 | 1.35 | 161K | -3.57% |
| 2026-06-29 | 1.29 | 1.43 | 1.28 | 1.40 | 297K | +9.38% |
| 2026-06-26 | 1.31 | 1.33 | 1.26 | 1.28 | 826 | -0.78% |
| 2026-06-25 | 1.24 | 1.30 | 1.19 | 1.29 | 195K | +4.88% |
| 2026-06-24 | 1.23 | 1.30 | 1.17 | 1.23 | 159K | +1.65% |
| 2026-06-23 | 1.30 | 1.36 | 1.21 | 1.21 | 465K | -9.70% |
| 2026-06-22 | 1.43 | 1.45 | 1.31 | 1.34 | 292K | -6.29% |
| 2026-06-18 | 1.44 | 1.48 | 1.33 | 1.43 | 277K | +4.38% |
| 2026-06-17 | 1.43 | 1.45 | 1.35 | 1.37 | 396K | -2.14% |
| 2026-06-16 | 1.44 | 1.56 | 1.40 | 1.40 | 549K | -2.78% |
| 2026-06-15 | 1.42 | 1.44 | 1.34 | 1.44 | 66K | +4.35% |
| 2026-06-12 | 1.40 | 1.48 | 1.36 | 1.38 | 320K | -5.48% |
| 2026-06-11 | 1.36 | 1.48 | 1.32 | 1.46 | 151K | +5.04% |
| 2026-06-10 | 1.38 | 1.40 | 1.32 | 1.39 | 226K | +2.21% |
| 2026-06-09 | 1.40 | 1.44 | 1.30 | 1.36 | 369K | -2.16% |
| 2026-06-08 | 1.56 | 1.56 | 1.35 | 1.39 | 1.31M | -22.35% |
| 2026-06-05 | 1.98 | 2.03 | 1.75 | 1.79 | 38K | -12.25% |
| 2026-06-04 | 2.10 | 2.13 | 1.95 | 2.04 | 482K | -1.92% |
| 2026-06-03 | 2.29 | 2.35 | 2.07 | 2.08 | 472K | -10.34% |
| 2026-06-02 | 2.60 | 2.60 | 2.28 | 2.32 | 247K | -12.45% |
| 2026-06-01 | 2.72 | 2.90 | 2.57 | 2.65 | 229K | -0.75% |
| 2026-05-29 | 2.85 | 2.92 | 2.67 | 2.67 | 153K | -7.29% |
| 2026-05-28 | 2.95 | 2.95 | 2.61 | 2.88 | 272K | -2.04% |
| 2026-05-27 | 2.94 | 3.12 | 2.84 | 2.94 | 562K | 0.00% |
| 2026-05-26 | 3.18 | 3.20 | 2.81 | 2.94 | 235K | -6.07% |
| 2026-05-22 | 2.89 | 3.26 | 2.76 | 3.13 | 518K | +15.93% |
| 2026-05-21 | 2.50 | 2.81 | 2.49 | 2.70 | 281K | +8.43% |
| 2026-05-20 | 2.36 | 2.54 | 2.35 | 2.49 | 126K | +5.96% |
| 2026-05-19 | 2.29 | 2.63 | 2.28 | 2.35 | 220K | +3.07% |
| 2026-05-18 | 2.01 | 2.34 | 1.91 | 2.28 | 261K | +14.00% |
| 2026-05-15 | 2.00 | 2.16 | 2.00 | 2.00 | 174K | -9.09% |
| 2026-05-14 | 2.22 | 2.28 | 2.16 | 2.20 | 106K | -6.78% |
| 2026-05-13 | 2.29 | 2.37 | 2.10 | 2.36 | 232K | +1.72% |
| 2026-05-12 | 2.12 | 2.37 | 2.10 | 2.32 | 361K | +13.17% |
| 2026-05-11 | 2.25 | 2.25 | 2.01 | 2.05 | 237K | -8.89% |
| 2026-05-08 | 2.40 | 2.45 | 2.25 | 2.25 | 172K | -7.02% |
| 2026-05-07 | 2.49 | 2.50 | 2.34 | 2.42 | 306K | -2.81% |
| 2026-05-06 | 2.62 | 2.78 | 2.34 | 2.49 | 1.01M | +6.87% |
| 2026-05-05 | 2.41 | 2.43 | 2.17 | 2.33 | 354K | -2.51% |
| 2026-05-04 | 2.45 | 2.51 | 2.36 | 2.39 | 210K | -1.65% |
| 2026-05-01 | 2.63 | 2.65 | 2.41 | 2.43 | 229K | -7.25% |
| 2026-04-30 | 2.60 | 2.75 | 2.57 | 2.62 | 176K | -0.76% |
| 2026-04-29 | 2.80 | 2.89 | 2.44 | 2.64 | 480K | -5.04% |
| 2026-04-28 | 2.57 | 2.78 | 2.48 | 2.78 | 412K | +2.21% |
| 2026-04-27 | 2.74 | 2.77 | 2.66 | 2.72 | 98K | -2.86% |
| 2026-04-24 | 2.86 | 2.88 | 2.70 | 2.80 | 88K | -2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNRX — Frequently Asked Questions
Quick answers to the most common questions about buying VNRX stock.
How has VNRX stock performed recently?
VNRX declined -89.6% over the past year, below its 5-year annualized CAGR of -52.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNRX's all-time high price?
VolitionRx Limited reached $185.60 on 2014-09-22. The 52-week high is $16.00. Current 1-year return of -89.6% places the stock further from historical peaks.
Where can I download VNRX historical price data?
This page provides VNRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.