Valero Energy Corporation (VLO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.0%
- 3M
- +5.9%
- YTD
- +61.0%
- 1Y
- +85.2%
- 3Y
- +32.3%
- 5Y
- +29.8%
Loading 10-year price history...
VLO Historical Performance
VLO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- +21.5%
- 2004 annual price return
- +97.3%
- 2005 annual price return
- +139.7%
- 2006 annual price return
- -5.9%
- 2007 annual price return
- +39.9%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- -27.9%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -11.3%
- 2012 annual price return
- +63.0%
- 2013 annual price return
- +55.5%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +40.5%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +30.5%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +23.9%
- 2020 annual price return
- -40.5%
- 2021 annual price return
- +34.8%
- 2022 annual price return
- +64.5%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- +32.2%
- 2026 annual price return
- +23.8%
VLO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Valero Energy Corporation (VLO) trades at $266.22, representing a +85.2% return over the past year. The stock has delivered a +297.4% total return over five years (+29.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $274.92 on July 2, 2026. From this peak, VLO has corrected -3.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MPC (+50.9% 1Y), PSX (+41.5% 1Y), and PBF (+98.8% 1Y), VLO has underperformed the peer group average. Compare VLO vs MPC →
VLO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 269.17 | 269.54 | 261.10 | 266.22 | 2.21M | -1.52% |
| 2026-07-06 | 267.63 | 273.95 | 265.53 | 270.32 | 1.66M | +0.96% |
| 2026-07-02 | 270.02 | 274.92 | 267.36 | 267.76 | 1.90M | -0.62% |
| 2026-07-01 | 262.40 | 269.88 | 260.75 | 269.44 | 2.31M | +3.46% |
| 2026-06-30 | 267.00 | 269.69 | 259.42 | 260.44 | 2.65M | -2.21% |
| 2026-06-29 | 261.67 | 272.16 | 261.67 | 266.32 | 2.87M | +2.68% |
| 2026-06-26 | 253.46 | 260.67 | 252.00 | 259.37 | 3.82M | +1.69% |
| 2026-06-25 | 241.17 | 255.74 | 240.02 | 255.06 | 3.21M | +5.21% |
| 2026-06-24 | 238.91 | 244.21 | 236.10 | 242.44 | 2.65M | -0.51% |
| 2026-06-23 | 242.34 | 245.76 | 241.17 | 243.68 | 3.14M | -0.04% |
| 2026-06-22 | 238.71 | 243.78 | 233.95 | 243.78 | 2.81M | +3.17% |
| 2026-06-18 | 236.92 | 238.03 | 232.72 | 236.30 | 5.18M | -1.45% |
| 2026-06-17 | 243.82 | 244.52 | 236.89 | 239.77 | 2.74M | -1.79% |
| 2026-06-16 | 243.94 | 245.97 | 239.95 | 244.13 | 2.80M | -1.23% |
| 2026-06-15 | 244.70 | 249.20 | 241.15 | 247.16 | 1.21M | -4.45% |
| 2026-06-12 | 251.78 | 262.33 | 251.00 | 258.67 | 2.17M | +1.20% |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.60 | 2.41M | -0.93% |
| 2026-06-10 | 258.00 | 263.52 | 253.95 | 257.99 | 2.11M | +1.66% |
| 2026-06-09 | 257.50 | 258.19 | 246.47 | 253.78 | 2.51M | -1.78% |
| 2026-06-08 | 260.00 | 264.00 | 254.88 | 258.39 | 2.45M | +1.00% |
| 2026-06-05 | 258.60 | 262.82 | 253.38 | 255.82 | 2.36M | -1.17% |
| 2026-06-04 | 255.86 | 262.69 | 254.61 | 258.85 | 2.18M | -0.99% |
| 2026-06-03 | 260.93 | 265.61 | 256.82 | 261.45 | 2.61M | +1.24% |
| 2026-06-02 | 254.18 | 260.39 | 250.46 | 258.26 | 2.25M | +2.27% |
| 2026-06-01 | 248.50 | 255.97 | 248.10 | 252.52 | 2.28M | +3.15% |
| 2026-05-29 | 245.01 | 246.33 | 242.25 | 244.82 | 1.76M | -0.01% |
| 2026-05-28 | 242.53 | 246.39 | 241.07 | 244.85 | 2.56M | +1.88% |
| 2026-05-27 | 235.97 | 243.57 | 233.23 | 240.34 | 2.28M | -0.46% |
| 2026-05-26 | 243.26 | 248.49 | 241.24 | 241.45 | 2.70M | -2.23% |
| 2026-05-22 | 241.80 | 247.42 | 241.44 | 246.96 | 349K | +2.43% |
| 2026-05-21 | 255.40 | 255.63 | 240.85 | 241.09 | 3.43M | -5.00% |
| 2026-05-20 | 261.36 | 263.75 | 251.78 | 253.77 | 2.91M | -3.37% |
| 2026-05-19 | 259.52 | 262.89 | 254.60 | 262.62 | 3.19M | +1.59% |
| 2026-05-18 | 251.20 | 260.31 | 246.49 | 258.52 | 3.15M | +3.10% |
| 2026-05-15 | 247.18 | 251.00 | 245.88 | 250.74 | 2.82M | +2.44% |
| 2026-05-14 | 243.47 | 244.97 | 240.66 | 244.77 | 1.78M | +0.27% |
| 2026-05-13 | 248.10 | 249.56 | 240.33 | 244.10 | 2.04M | -1.22% |
| 2026-05-12 | 251.04 | 251.04 | 246.51 | 247.12 | 2.86M | -0.41% |
| 2026-05-11 | 244.68 | 248.64 | 242.77 | 248.13 | 2.39M | +2.93% |
| 2026-05-08 | 235.21 | 242.24 | 232.78 | 241.06 | 2.76M | +2.01% |
| 2026-05-07 | 232.00 | 236.35 | 227.31 | 236.30 | 3.75M | -0.16% |
| 2026-05-06 | 242.72 | 243.84 | 234.68 | 236.69 | 4.28M | -6.61% |
| 2026-05-05 | 251.56 | 255.51 | 249.65 | 253.45 | 1.36M | +0.72% |
| 2026-05-04 | 248.88 | 252.78 | 244.90 | 251.63 | 2.71M | +1.93% |
| 2026-05-01 | 250.40 | 253.96 | 243.51 | 246.87 | 2.48M | -2.26% |
| 2026-04-30 | 245.88 | 253.07 | 243.02 | 252.58 | 2.66M | +0.51% |
| 2026-04-29 | 243.69 | 251.90 | 242.12 | 251.30 | 3.64M | +4.59% |
| 2026-04-28 | 241.19 | 241.99 | 238.11 | 240.27 | 1.98M | +0.85% |
| 2026-04-27 | 237.53 | 241.16 | 236.07 | 238.25 | 1.55M | +1.02% |
| 2026-04-24 | 234.51 | 235.87 | 232.11 | 235.85 | 1.52M | +0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VLO — Frequently Asked Questions
Quick answers to the most common questions about buying VLO stock.
How has VLO stock performed recently?
VLO returned +85.2% over the past year, beating its 5-year annualized CAGR of +29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VLO's all-time high price?
Valero Energy Corporation reached $274.92 on 2026-07-02. The 52-week high is $274.92. Current 1-year return of +85.2% places the stock closer to historical peaks.
Where can I download VLO historical price data?
This page provides VLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.