Viavi Solutions Inc. (VIAV) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -13.0%
- 3M
- +18.3%
- YTD
- +133.7%
- 1Y
- +314.7%
- 3Y
- +55.8%
- 5Y
- +19.6%
Loading 10-year price history...
VIAV Historical Performance
VIAV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.9%
- 2003 annual price return
- +32.4%
- 2004 annual price return
- -16.4%
- 2005 annual price return
- -24.6%
- 2006 annual price return
- -13.9%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -72.2%
- 2009 annual price return
- +99.8%
- 2010 annual price return
- +71.2%
- 2011 annual price return
- -30.2%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- -7.4%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- -21.9%
- 2016 annual price return
- +34.3%
- 2017 annual price return
- +4.5%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +51.1%
- 2020 annual price return
- -2.2%
- 2021 annual price return
- +19.5%
- 2022 annual price return
- -41.1%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +76.4%
- 2026 annual price return
- +63.7%
VIAV Stock Price Trajectory (1993–2026)
As of July 8, 2026, Viavi Solutions Inc. (VIAV) trades at $42.42, representing a +314.7% return over the past year. The stock has delivered a +145.2% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $698.17 on March 7, 2000. From this peak, VIAV has corrected -93.9%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KEYS (+96.8% 1Y), LITE (+702.9% 1Y), and CIEN (+441.4% 1Y), VIAV has underperformed the peer group average. Compare VIAV vs KEYS →
VIAV Historical Price Data · from 1993
Rows 1–50 of 8,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 41.67 | 44.59 | 41.65 | 42.42 | 4.52M | +1.82% |
| 2026-07-02 | 46.40 | 47.30 | 40.80 | 41.66 | 7.04M | -11.49% |
| 2026-07-01 | 45.97 | 47.98 | 44.93 | 47.07 | 5.43M | -1.42% |
| 2026-06-30 | 47.41 | 49.36 | 47.35 | 47.75 | 6.40M | +0.72% |
| 2026-06-29 | 48.12 | 48.30 | 44.79 | 47.41 | 4.48M | -0.46% |
| 2026-06-26 | 48.91 | 48.91 | 45.91 | 47.63 | 0 | -5.57% |
| 2026-06-25 | 51.03 | 51.73 | 47.65 | 50.44 | 4.53M | +1.99% |
| 2026-06-24 | 49.39 | 50.75 | 48.01 | 49.45 | 6.85M | -1.03% |
| 2026-06-23 | 49.22 | 51.16 | 49.01 | 49.97 | 4.51M | -5.61% |
| 2026-06-22 | 47.43 | 53.09 | 47.40 | 52.94 | 9.25M | +12.23% |
| 2026-06-18 | 50.79 | 51.89 | 46.76 | 47.17 | 38.36M | -3.20% |
| 2026-06-17 | 50.42 | 51.49 | 48.41 | 48.73 | 5.37M | -2.72% |
| 2026-06-16 | 54.35 | 54.39 | 50.03 | 50.09 | 5.86M | -7.43% |
| 2026-06-15 | 55.92 | 57.50 | 51.76 | 54.11 | 6.46M | +1.22% |
| 2026-06-12 | 50.92 | 55.59 | 49.89 | 53.46 | 5.06M | +6.41% |
| 2026-06-11 | 48.19 | 50.31 | 47.57 | 50.24 | 3.84M | +7.30% |
| 2026-06-10 | 46.22 | 49.73 | 46.02 | 46.82 | 4.32M | +0.84% |
| 2026-06-09 | 50.00 | 50.49 | 44.26 | 46.43 | 6.58M | -4.76% |
| 2026-06-08 | 49.01 | 50.34 | 47.00 | 48.75 | 5.70M | +2.50% |
| 2026-06-05 | 51.46 | 52.48 | 46.78 | 47.56 | 6.27M | -10.62% |
| 2026-06-04 | 49.81 | 54.06 | 47.83 | 53.21 | 4.74M | +1.57% |
| 2026-06-03 | 53.45 | 54.86 | 52.32 | 52.39 | 5.78M | -0.93% |
| 2026-06-02 | 49.47 | 53.02 | 48.09 | 52.88 | 6.60M | +11.35% |
| 2026-06-01 | 47.22 | 48.59 | 46.00 | 47.49 | 6.81M | -2.20% |
| 2026-05-29 | 48.43 | 49.12 | 45.88 | 48.56 | 8.62M | +0.14% |
| 2026-05-28 | 53.81 | 53.86 | 48.31 | 48.49 | 8.46M | -8.60% |
| 2026-05-27 | 53.54 | 54.40 | 50.61 | 53.05 | 6.10M | -1.37% |
| 2026-05-26 | 51.00 | 54.51 | 49.49 | 53.79 | 8.45M | +8.64% |
| 2026-05-22 | 49.77 | 50.46 | 49.49 | 49.51 | 4.54M | +1.10% |
| 2026-05-21 | 47.94 | 49.52 | 47.11 | 48.97 | 5.65M | +1.81% |
| 2026-05-20 | 45.34 | 49.34 | 45.33 | 48.10 | 15.50M | -2.39% |
| 2026-05-19 | 48.53 | 50.56 | 46.58 | 49.28 | 4.63M | -0.92% |
| 2026-05-18 | 52.24 | 52.50 | 48.81 | 49.74 | 4.99M | -3.29% |
| 2026-05-15 | 50.46 | 52.05 | 50.00 | 51.43 | 4.36M | -3.16% |
| 2026-05-14 | 53.64 | 54.99 | 52.20 | 53.11 | 3.50M | -1.00% |
| 2026-05-13 | 55.02 | 55.80 | 51.34 | 53.65 | 4.87M | +0.46% |
| 2026-05-12 | 52.88 | 54.63 | 50.66 | 53.40 | 4.76M | -2.79% |
| 2026-05-11 | 51.98 | 55.37 | 51.41 | 54.93 | 6.59M | +7.26% |
| 2026-05-08 | 52.30 | 52.69 | 49.99 | 51.21 | 4.69M | +0.31% |
| 2026-05-07 | 52.10 | 52.52 | 49.75 | 51.05 | 6.16M | -3.68% |
| 2026-05-06 | 55.34 | 56.93 | 51.76 | 53.00 | 7.77M | -1.80% |
| 2026-05-05 | 53.50 | 55.80 | 53.30 | 53.97 | 5.85M | +2.82% |
| 2026-05-04 | 55.33 | 56.29 | 52.40 | 52.49 | 2.51M | -5.13% |
| 2026-05-01 | 53.45 | 57.01 | 52.05 | 55.33 | 9.74M | +5.59% |
| 2026-04-30 | 60.03 | 60.43 | 49.26 | 52.40 | 20.98M | +15.09% |
| 2026-04-29 | 43.97 | 45.90 | 43.55 | 45.53 | 7.03M | +5.47% |
| 2026-04-28 | 42.85 | 44.89 | 42.18 | 43.17 | 5.67M | -3.90% |
| 2026-04-27 | 47.75 | 47.80 | 44.53 | 44.92 | 6.19M | -5.93% |
| 2026-04-24 | 47.42 | 48.89 | 46.89 | 47.75 | 4.50M | +3.47% |
| 2026-04-23 | 44.30 | 47.00 | 43.92 | 46.15 | 4.56M | +4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIAV — Frequently Asked Questions
Quick answers to the most common questions about buying VIAV stock.
How has VIAV stock performed recently?
VIAV returned +314.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIAV's all-time high price?
Viavi Solutions Inc. reached $698.17 on 2000-03-07. The 52-week high is $60.43. Current 1-year return of +314.7% places the stock closer to historical peaks.
Where can I download VIAV historical price data?
This page provides VIAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.