Veritone, Inc. (VERI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -26.2%
- 3M
- -32.2%
- YTD
- -73.8%
- 1Y
- -17.4%
- 3Y
- -31.4%
- 5Y
- -41.3%
Loading 10-year price history...
VERI Historical Performance
VERI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +77.5%
- 2018 annual price return
- -83.6%
- 2019 annual price return
- -45.5%
- 2020 annual price return
- +1024.5%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -76.4%
- 2023 annual price return
- -65.4%
- 2024 annual price return
- +80.2%
- 2025 annual price return
- +45.3%
- 2026 annual price return
- -41.1%
VERI Stock Price Trajectory (2017–2026)
As of July 8, 2026, Veritone, Inc. (VERI) trades at $1.26, representing a -17.4% return over the past year. The stock has delivered a -93.1% total return over five years (-41.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.92 on September 27, 2017. From this peak, VERI has corrected -98.3%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-55.9% 1Y), AEYE (-36.3% 1Y), and AIXI (-95.9% 1Y), VERI has outperformed the peer group average. Compare VERI vs BBAI →
VERI Historical Price Data · from 2017
Rows 1–50 of 2,300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.37 | 1.37 | 1.22 | 1.25 | 2.40M | -7.72% |
| 2026-07-06 | 1.33 | 1.39 | 1.32 | 1.36 | 1.23M | +3.82% |
| 2026-07-02 | 1.47 | 1.49 | 1.29 | 1.31 | 3.09M | -9.03% |
| 2026-07-01 | 1.36 | 1.54 | 1.36 | 1.44 | 2.95M | +5.11% |
| 2026-06-30 | 1.32 | 1.39 | 1.31 | 1.37 | 2.82M | +4.58% |
| 2026-06-29 | 1.38 | 1.38 | 1.28 | 1.31 | 435K | -3.68% |
| 2026-06-26 | 1.28 | 1.43 | 1.27 | 1.36 | 0 | +6.25% |
| 2026-06-25 | 1.35 | 1.35 | 1.28 | 1.28 | 2.35M | -4.48% |
| 2026-06-24 | 1.42 | 1.43 | 1.33 | 1.34 | 2.13M | -5.63% |
| 2026-06-23 | 1.35 | 1.47 | 1.34 | 1.42 | 1.48M | +2.16% |
| 2026-06-22 | 1.42 | 1.52 | 1.39 | 1.39 | 1.98M | -2.80% |
| 2026-06-18 | 1.47 | 1.49 | 1.41 | 1.43 | 2.30M | -1.38% |
| 2026-06-17 | 1.51 | 1.53 | 1.44 | 1.45 | 1.82M | -3.33% |
| 2026-06-16 | 1.54 | 1.58 | 1.48 | 1.50 | 1.97M | -1.96% |
| 2026-06-15 | 1.59 | 1.65 | 1.53 | 1.53 | 2.59M | 0.00% |
| 2026-06-12 | 1.57 | 1.62 | 1.53 | 1.53 | 2.27M | -2.55% |
| 2026-06-11 | 1.60 | 1.62 | 1.55 | 1.57 | 2.05M | -1.26% |
| 2026-06-10 | 1.59 | 1.70 | 1.57 | 1.59 | 2.12M | -1.24% |
| 2026-06-09 | 1.67 | 1.73 | 1.58 | 1.61 | 2.31M | -5.29% |
| 2026-06-08 | 1.78 | 1.78 | 1.69 | 1.70 | 1.55M | -0.58% |
| 2026-06-05 | 1.85 | 1.85 | 1.68 | 1.71 | 3.01M | -8.06% |
| 2026-06-04 | 1.85 | 1.96 | 1.82 | 1.86 | 2.04M | +2.20% |
| 2026-06-03 | 1.94 | 1.95 | 1.82 | 1.82 | 2.75M | -8.54% |
| 2026-06-02 | 2.07 | 2.08 | 1.98 | 1.99 | 3.35M | -4.33% |
| 2026-06-01 | 2.08 | 2.19 | 2.00 | 2.08 | 4.59M | -1.89% |
| 2026-05-29 | 2.10 | 2.15 | 2.04 | 2.12 | 2.99M | +0.95% |
| 2026-05-28 | 2.03 | 2.14 | 1.99 | 2.10 | 3.43M | +5.00% |
| 2026-05-27 | 2.07 | 2.10 | 2.00 | 2.00 | 2.24M | -4.31% |
| 2026-05-26 | 2.16 | 2.26 | 2.07 | 2.09 | 3.79M | -2.34% |
| 2026-05-22 | 2.25 | 2.25 | 2.14 | 2.14 | 3.42M | -6.14% |
| 2026-05-21 | 1.97 | 2.31 | 1.94 | 2.28 | 4.74M | +16.33% |
| 2026-05-20 | 1.96 | 1.98 | 1.92 | 1.96 | 1.76M | +1.55% |
| 2026-05-19 | 2.01 | 2.06 | 1.93 | 1.93 | 1.95M | -3.50% |
| 2026-05-18 | 2.02 | 2.04 | 1.93 | 2.00 | 3.18M | -3.38% |
| 2026-05-15 | 2.02 | 2.10 | 1.97 | 2.07 | 2.58M | 0.00% |
| 2026-05-14 | 2.00 | 2.15 | 1.96 | 2.07 | 2.94M | +2.73% |
| 2026-05-13 | 1.96 | 2.05 | 1.92 | 2.02 | 2.70M | +2.28% |
| 2026-05-12 | 1.99 | 2.07 | 1.89 | 1.97 | 5.28M | -11.66% |
| 2026-05-11 | 2.09 | 2.27 | 2.09 | 2.23 | 3.28M | +4.69% |
| 2026-05-08 | 2.06 | 2.14 | 1.99 | 2.13 | 2.58M | +2.40% |
| 2026-05-07 | 2.13 | 2.13 | 2.03 | 2.08 | 2.46M | -3.70% |
| 2026-05-06 | 2.20 | 2.20 | 2.06 | 2.16 | 2.22M | -0.92% |
| 2026-05-05 | 2.24 | 2.28 | 2.13 | 2.18 | 2.46M | -1.80% |
| 2026-05-04 | 2.17 | 2.38 | 2.15 | 2.22 | 2.63M | +2.30% |
| 2026-05-01 | 2.08 | 2.19 | 2.06 | 2.17 | 2.30M | +5.85% |
| 2026-04-30 | 2.07 | 2.10 | 2.02 | 2.05 | 1.58M | +0.49% |
| 2026-04-29 | 2.14 | 2.14 | 2.03 | 2.04 | 1.36M | -5.99% |
| 2026-04-28 | 2.15 | 2.18 | 2.05 | 2.17 | 1.92M | -0.46% |
| 2026-04-27 | 2.23 | 2.28 | 2.14 | 2.18 | 1.45M | -2.24% |
| 2026-04-24 | 2.24 | 2.25 | 2.10 | 2.23 | 2.15M | +2.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERI — Frequently Asked Questions
Quick answers to the most common questions about buying VERI stock.
How has VERI stock performed recently?
VERI declined -17.4% over the past year, below its 5-year annualized CAGR of -41.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERI's all-time high price?
Veritone, Inc. reached $74.92 on 2017-09-27. The 52-week high is $9.42. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download VERI historical price data?
This page provides VERI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.