Veracyte, Inc. (VCYT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +18.8%
- 3M
- +74.7%
- YTD
- +32.5%
- 1Y
- +113.2%
- 3Y
- +33.3%
- 5Y
- +8.0%
Loading 10-year price history...
VCYT Historical Performance
VCYT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.4%
- 2014 annual price return
- -34.2%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- +87.2%
- 2019 annual price return
- +132.7%
- 2020 annual price return
- +77.9%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- -13.7%
VCYT Stock Price Trajectory (2013–2026)
As of July 8, 2026, Veracyte, Inc. (VCYT) trades at $56.16, representing a +113.2% return over the past year. The stock has delivered a +47.0% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.03 on February 10, 2021. From this peak, VCYT has corrected -34.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), NTRA (+77.2% 1Y), and CDNA (+53.4% 1Y), VCYT has outperformed the peer group average. Compare VCYT vs EXAS →
VCYT Historical Price Data · from 2013
Rows 1–50 of 3,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 59.11 | 59.23 | 55.46 | 56.16 | 1.05M | -3.16% |
| 2026-07-06 | 56.55 | 59.87 | 56.01 | 57.99 | 846K | +1.60% |
| 2026-07-02 | 59.92 | 60.58 | 56.50 | 57.08 | 1.13M | -4.63% |
| 2026-07-01 | 58.99 | 60.69 | 58.75 | 59.85 | 1.19M | +1.91% |
| 2026-06-30 | 60.41 | 60.91 | 58.35 | 58.73 | 1.30M | -2.43% |
| 2026-06-29 | 59.30 | 60.81 | 58.80 | 60.19 | 1.42M | -0.50% |
| 2026-06-26 | 58.19 | 60.83 | 58.06 | 60.49 | 0 | +3.31% |
| 2026-06-25 | 56.96 | 60.28 | 56.82 | 58.55 | 1.24M | +3.15% |
| 2026-06-24 | 54.45 | 58.05 | 54.44 | 56.76 | 1.20M | +5.52% |
| 2026-06-23 | 53.13 | 54.12 | 52.65 | 53.79 | 764K | +1.13% |
| 2026-06-22 | 53.65 | 54.72 | 52.36 | 53.19 | 911K | -0.82% |
| 2026-06-18 | 51.96 | 53.81 | 51.92 | 53.63 | 3.04M | +4.56% |
| 2026-06-17 | 51.15 | 52.76 | 50.50 | 51.29 | 1.21M | +0.73% |
| 2026-06-16 | 50.00 | 52.45 | 49.42 | 50.92 | 1.77M | +3.60% |
| 2026-06-15 | 47.44 | 49.62 | 46.79 | 49.15 | 1.30M | +3.85% |
| 2026-06-12 | 47.51 | 48.63 | 46.04 | 47.33 | 1.07M | -0.19% |
| 2026-06-11 | 48.63 | 48.63 | 46.76 | 47.42 | 1.04M | -1.56% |
| 2026-06-10 | 49.24 | 50.06 | 48.15 | 48.17 | 1.34M | -2.17% |
| 2026-06-09 | 47.85 | 49.33 | 46.89 | 49.24 | 987K | +4.17% |
| 2026-06-08 | 48.87 | 49.71 | 47.14 | 47.27 | 1.01M | -3.00% |
| 2026-06-05 | 49.19 | 49.50 | 47.92 | 48.73 | 1.14M | -2.42% |
| 2026-06-04 | 49.18 | 50.54 | 48.70 | 49.94 | 1.63M | +2.57% |
| 2026-06-03 | 47.77 | 49.40 | 46.49 | 48.69 | 1.43M | +1.86% |
| 2026-06-02 | 48.17 | 48.17 | 46.36 | 47.80 | 1.34M | -0.79% |
| 2026-06-01 | 46.14 | 49.25 | 45.27 | 48.18 | 1.47M | +3.97% |
| 2026-05-29 | 48.08 | 48.09 | 46.27 | 46.34 | 1.21M | -3.44% |
| 2026-05-28 | 44.35 | 48.34 | 44.35 | 47.99 | 999K | +7.87% |
| 2026-05-27 | 44.34 | 44.66 | 43.05 | 44.49 | 873K | +0.63% |
| 2026-05-26 | 45.35 | 45.52 | 43.95 | 44.21 | 928K | -1.82% |
| 2026-05-22 | 45.46 | 46.00 | 45.03 | 45.03 | 899K | -0.35% |
| 2026-05-21 | 44.19 | 45.57 | 43.69 | 45.19 | 983K | 0.00% |
| 2026-05-20 | 42.16 | 45.37 | 41.86 | 45.19 | 1.16M | +8.40% |
| 2026-05-19 | 41.18 | 42.36 | 40.62 | 41.69 | 915K | +0.46% |
| 2026-05-18 | 39.22 | 42.23 | 39.03 | 41.50 | 1.45M | +7.85% |
| 2026-05-15 | 38.17 | 39.57 | 38.13 | 38.48 | 924K | -1.08% |
| 2026-05-14 | 38.88 | 39.28 | 38.06 | 38.90 | 863K | +1.70% |
| 2026-05-13 | 38.73 | 39.37 | 37.66 | 38.25 | 1.06M | -3.31% |
| 2026-05-12 | 40.06 | 40.93 | 39.20 | 39.56 | 724K | -0.38% |
| 2026-05-11 | 40.50 | 40.91 | 39.33 | 39.71 | 938K | -1.81% |
| 2026-05-08 | 40.76 | 41.03 | 38.71 | 40.44 | 1.03M | -0.79% |
| 2026-05-07 | 41.11 | 42.10 | 40.16 | 40.76 | 1.67M | -1.04% |
| 2026-05-06 | 38.69 | 41.66 | 35.54 | 41.19 | 2.97M | +24.93% |
| 2026-05-05 | 33.75 | 34.38 | 32.21 | 32.97 | 416K | -1.43% |
| 2026-05-04 | 32.82 | 33.81 | 32.70 | 33.45 | 729K | +1.09% |
| 2026-05-01 | 32.97 | 33.26 | 32.13 | 33.09 | 455K | +0.52% |
| 2026-04-30 | 31.92 | 33.08 | 31.57 | 32.92 | 669K | +3.59% |
| 2026-04-29 | 32.77 | 33.14 | 31.16 | 31.78 | 688K | -4.94% |
| 2026-04-28 | 33.87 | 33.88 | 32.97 | 33.43 | 699K | -1.24% |
| 2026-04-27 | 33.96 | 34.80 | 33.80 | 33.85 | 619K | -1.40% |
| 2026-04-24 | 33.21 | 34.51 | 32.72 | 34.33 | 489K | +3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCYT — Frequently Asked Questions
Quick answers to the most common questions about buying VCYT stock.
How has VCYT stock performed recently?
VCYT returned +113.2% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCYT's all-time high price?
Veracyte, Inc. reached $86.03 on 2021-02-10. The 52-week high is $60.91. Current 1-year return of +113.2% places the stock closer to historical peaks.
Where can I download VCYT historical price data?
This page provides VCYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.