VersaBank (VBNK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +15.0%
- 3M
- +54.7%
- YTD
- +50.8%
- 1Y
- +94.5%
- 3Y
- +45.4%
- 5Y
- +16.5%
Loading 10-year price history...
VBNK Historical Performance
VBNK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +25.5%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +5.8%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- +64.8%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- +46.0%
- 2024 annual price return
- +24.9%
- 2025 annual price return
- +9.2%
- 2026 annual price return
- +10.1%
VBNK Stock Price Trajectory (2017–2026)
As of July 7, 2026, VersaBank (VBNK) trades at $22.60, representing a +94.5% return over the past year. The stock has delivered a +118.1% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.42 on July 1, 2026. From this peak, VBNK has corrected -7.5%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CUBI (+21.8% 1Y), AX (+21.4% 1Y), and BSVN (+17.3% 1Y), VBNK has outperformed the peer group average. Compare VBNK vs CUBI →
VBNK Historical Price Data · from 2017
Rows 1–50 of 1,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 21.83 | 22.83 | 21.83 | 22.60 | 146K | +3.20% |
| 2026-07-02 | 23.85 | 24.16 | 21.84 | 21.90 | 170K | -7.67% |
| 2026-07-01 | 23.21 | 24.42 | 22.99 | 23.72 | 263K | +2.20% |
| 2026-06-30 | 21.25 | 23.29 | 21.16 | 23.21 | 673K | +13.44% |
| 2026-06-29 | 19.85 | 20.54 | 19.25 | 20.46 | 190K | +6.12% |
| 2026-06-26 | 19.15 | 19.50 | 19.10 | 19.28 | 0 | +1.26% |
| 2026-06-25 | 19.46 | 19.46 | 19.04 | 19.04 | 35K | -1.09% |
| 2026-06-24 | 18.98 | 19.45 | 18.96 | 19.25 | 85K | +1.42% |
| 2026-06-23 | 19.04 | 19.23 | 18.86 | 18.98 | 88K | +0.11% |
| 2026-06-22 | 19.33 | 19.59 | 18.82 | 18.96 | 50K | -1.91% |
| 2026-06-18 | 19.58 | 19.62 | 19.18 | 19.33 | 80K | +0.73% |
| 2026-06-17 | 19.59 | 19.90 | 19.17 | 19.19 | 47K | -2.34% |
| 2026-06-16 | 19.64 | 19.82 | 19.61 | 19.65 | 38K | +1.08% |
| 2026-06-15 | 20.26 | 20.26 | 19.32 | 19.44 | 116K | -3.76% |
| 2026-06-12 | 20.30 | 20.30 | 19.44 | 20.20 | 86K | +2.69% |
| 2026-06-11 | 19.77 | 19.81 | 19.25 | 19.67 | 93K | +0.87% |
| 2026-06-10 | 19.75 | 20.00 | 19.34 | 19.50 | 53K | -0.89% |
| 2026-06-09 | 19.82 | 20.00 | 19.15 | 19.68 | 91K | +0.13% |
| 2026-06-08 | 19.48 | 20.00 | 19.25 | 19.65 | 44K | +2.18% |
| 2026-06-05 | 18.80 | 19.48 | 18.80 | 19.23 | 59K | +1.26% |
| 2026-06-04 | 19.34 | 20.40 | 18.28 | 18.99 | 157K | -5.38% |
| 2026-06-03 | 18.83 | 20.77 | 18.36 | 20.07 | 414K | +10.70% |
| 2026-06-02 | 17.98 | 18.49 | 17.96 | 18.13 | 59K | +1.34% |
| 2026-06-01 | 18.32 | 18.32 | 17.61 | 17.89 | 54K | -0.83% |
| 2026-05-29 | 18.24 | 18.24 | 17.91 | 18.04 | 24K | -1.10% |
| 2026-05-28 | 18.04 | 18.34 | 17.98 | 18.24 | 19K | +1.90% |
| 2026-05-27 | 18.00 | 18.00 | 17.81 | 17.90 | 12K | -0.44% |
| 2026-05-26 | 17.76 | 18.06 | 17.76 | 17.98 | 55K | +1.58% |
| 2026-05-22 | 17.91 | 17.91 | 17.68 | 17.70 | 12K | -0.62% |
| 2026-05-21 | 17.66 | 17.93 | 17.52 | 17.81 | 33K | +0.96% |
| 2026-05-20 | 17.69 | 17.90 | 17.50 | 17.64 | 39K | +0.63% |
| 2026-05-19 | 17.42 | 17.71 | 17.27 | 17.53 | 60K | +0.75% |
| 2026-05-18 | 17.30 | 17.59 | 17.30 | 17.40 | 44K | +1.69% |
| 2026-05-15 | 17.25 | 17.57 | 17.02 | 17.11 | 56K | -2.89% |
| 2026-05-14 | 17.54 | 17.64 | 17.47 | 17.62 | 36K | +1.79% |
| 2026-05-13 | 17.73 | 17.73 | 17.04 | 17.31 | 61K | -2.70% |
| 2026-05-12 | 18.04 | 18.04 | 17.79 | 17.79 | 33K | -1.98% |
| 2026-05-11 | 18.82 | 18.82 | 18.09 | 18.15 | 70K | -3.66% |
| 2026-05-08 | 18.67 | 18.88 | 18.45 | 18.84 | 43K | +0.96% |
| 2026-05-07 | 18.66 | 19.02 | 18.46 | 18.66 | 76K | +1.19% |
| 2026-05-06 | 18.38 | 18.60 | 18.25 | 18.44 | 76K | +1.32% |
| 2026-05-05 | 17.99 | 18.69 | 17.95 | 18.20 | 124K | +1.85% |
| 2026-05-04 | 18.16 | 18.20 | 17.86 | 17.87 | 32K | -1.22% |
| 2026-05-01 | 17.84 | 18.11 | 17.71 | 18.09 | 41K | +1.01% |
| 2026-04-30 | 17.84 | 18.05 | 17.74 | 17.91 | 40K | +0.96% |
| 2026-04-29 | 18.40 | 18.40 | 17.69 | 17.74 | 55K | -3.17% |
| 2026-04-28 | 18.28 | 18.40 | 18.20 | 18.32 | 26K | -0.11% |
| 2026-04-27 | 18.04 | 18.64 | 18.04 | 18.34 | 53K | +0.99% |
| 2026-04-24 | 18.06 | 18.51 | 17.96 | 18.16 | 81K | +1.48% |
| 2026-04-23 | 18.09 | 18.21 | 17.75 | 17.89 | 64K | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VBNK — Frequently Asked Questions
Quick answers to the most common questions about buying VBNK stock.
How has VBNK stock performed recently?
VBNK returned +94.5% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VBNK's all-time high price?
VersaBank reached $24.42 on 2026-07-01. The 52-week high is $24.42. Current 1-year return of +94.5% places the stock closer to historical peaks.
Where can I download VBNK historical price data?
This page provides VBNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.