Virginia National Bankshares Corporation (VABK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +2.8%
- 3M
- +12.6%
- YTD
- +9.6%
- 1Y
- +14.6%
- 3Y
- +12.1%
- 5Y
- +2.3%
Loading 10-year price history...
VABK Historical Performance
VABK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- -2.5%
- 2004 annual price return
- +53.9%
- 2005 annual price return
- +20.5%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- -17.7%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- -36.2%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- +2.3%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- +25.4%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +12.9%
- 2017 annual price return
- +37.1%
- 2018 annual price return
- -7.1%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- -28.0%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- -2.4%
VABK Stock Price Trajectory (1998–2026)
As of July 8, 2026, Virginia National Bankshares Corporation (VABK) trades at $43.49, representing a +14.6% return over the past year. The stock has delivered a +28.7% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.00 on June 28, 2018. From this peak, VABK has corrected -17.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), CZWI (+50.4% 1Y), and MNSB (+19.1% 1Y), VABK has underperformed the peer group average. Compare VABK vs NBTB →
VABK Historical Price Data · from 1998
Rows 1–50 of 6,853| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.13 | 44.50 | 42.65 | 43.49 | 2K | -0.55% |
| 2026-07-06 | 43.05 | 44.99 | 43.05 | 43.73 | 3K | -1.51% |
| 2026-07-02 | 45.80 | 45.90 | 44.15 | 44.40 | 4K | -2.91% |
| 2026-07-01 | 45.07 | 45.73 | 45.07 | 45.73 | 4K | +3.04% |
| 2026-06-30 | 44.53 | 44.64 | 43.60 | 44.38 | 3K | +0.07% |
| 2026-06-29 | 45.25 | 45.48 | 44.10 | 44.35 | 10K | -2.57% |
| 2026-06-26 | 46.20 | 46.20 | 44.88 | 45.52 | 0 | +0.07% |
| 2026-06-25 | 45.17 | 45.88 | 44.83 | 45.49 | 2K | +0.57% |
| 2026-06-24 | 44.35 | 46.16 | 44.35 | 45.23 | 12K | +1.39% |
| 2026-06-23 | 43.14 | 44.74 | 43.14 | 44.61 | 5K | +2.53% |
| 2026-06-22 | 43.81 | 44.55 | 43.40 | 43.51 | 5K | -2.68% |
| 2026-06-18 | 44.60 | 44.98 | 43.99 | 44.71 | 16K | +1.78% |
| 2026-06-17 | 43.58 | 44.57 | 43.58 | 43.93 | 6K | -0.59% |
| 2026-06-16 | 44.55 | 44.97 | 44.03 | 44.19 | 5K | -1.32% |
| 2026-06-15 | 45.00 | 45.00 | 44.58 | 44.78 | 4K | -0.49% |
| 2026-06-12 | 43.82 | 45.00 | 43.82 | 45.00 | 5K | +0.81% |
| 2026-06-11 | 44.52 | 44.94 | 44.52 | 44.64 | 4K | -0.07% |
| 2026-06-10 | 43.58 | 44.70 | 43.58 | 44.67 | 8K | +2.93% |
| 2026-06-09 | 43.19 | 44.00 | 42.03 | 43.40 | 5K | +2.62% |
| 2026-06-08 | 42.01 | 42.61 | 41.64 | 42.29 | 3K | +0.09% |
| 2026-06-05 | 42.94 | 43.30 | 42.02 | 42.25 | 2K | 0.00% |
| 2026-06-04 | 41.50 | 42.86 | 41.00 | 42.25 | 11K | +4.53% |
| 2026-06-03 | 40.30 | 40.46 | 38.78 | 40.42 | 10K | -3.67% |
| 2026-06-02 | 42.30 | 42.63 | 41.89 | 41.96 | 2K | -0.66% |
| 2026-06-01 | 43.54 | 43.54 | 42.11 | 42.24 | 6K | -2.65% |
| 2026-05-29 | 43.33 | 43.90 | 43.29 | 43.39 | 5K | +0.98% |
| 2026-05-28 | 42.88 | 43.12 | 42.40 | 42.97 | 6K | +0.14% |
| 2026-05-27 | 42.80 | 43.14 | 42.40 | 42.91 | 4K | +1.39% |
| 2026-05-26 | 42.48 | 42.98 | 42.00 | 42.32 | 5K | -0.80% |
| 2026-05-22 | 42.50 | 42.66 | 42.50 | 42.66 | 5K | -0.49% |
| 2026-05-21 | 42.98 | 43.07 | 42.53 | 42.87 | 7K | +0.40% |
| 2026-05-20 | 43.39 | 43.39 | 42.53 | 42.70 | 4K | +0.47% |
| 2026-05-19 | 42.35 | 42.72 | 42.28 | 42.50 | 3K | +0.71% |
| 2026-05-18 | 42.45 | 42.45 | 42.00 | 42.20 | 9K | +1.81% |
| 2026-05-15 | 42.17 | 43.03 | 40.43 | 41.45 | 5K | -2.95% |
| 2026-05-14 | 43.98 | 43.98 | 42.56 | 42.71 | 3K | -0.49% |
| 2026-05-13 | 42.75 | 43.22 | 42.50 | 42.92 | 6K | +0.44% |
| 2026-05-12 | 42.50 | 42.90 | 42.50 | 42.73 | 4K | +0.87% |
| 2026-05-11 | 43.42 | 43.45 | 42.36 | 42.36 | 6K | -2.73% |
| 2026-05-08 | 43.51 | 43.90 | 43.51 | 43.55 | 2K | -1.58% |
| 2026-05-07 | 44.45 | 48.58 | 44.25 | 44.25 | 7K | +0.23% |
| 2026-05-06 | 43.70 | 45.08 | 43.67 | 44.15 | 7K | +1.26% |
| 2026-05-05 | 42.55 | 43.61 | 42.55 | 43.60 | 5K | +2.11% |
| 2026-05-04 | 42.12 | 42.90 | 41.70 | 42.70 | 13K | +0.09% |
| 2026-05-01 | 42.50 | 43.00 | 42.05 | 42.66 | 4K | +1.09% |
| 2026-04-30 | 42.36 | 43.00 | 42.16 | 42.20 | 8K | -0.05% |
| 2026-04-29 | 43.05 | 43.05 | 41.70 | 42.22 | 3K | -1.93% |
| 2026-04-28 | 42.38 | 43.70 | 42.11 | 43.05 | 15K | +2.74% |
| 2026-04-27 | 41.55 | 42.24 | 41.33 | 41.90 | 8K | +0.05% |
| 2026-04-24 | 42.00 | 42.06 | 41.65 | 41.88 | 2K | +1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VABK — Frequently Asked Questions
Quick answers to the most common questions about buying VABK stock.
How has VABK stock performed recently?
VABK returned +14.6% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VABK's all-time high price?
Virginia National Bankshares Corporation reached $53.00 on 2018-06-28. The 52-week high is $48.58. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download VABK historical price data?
This page provides VABK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.