Universal Technical Institute, Inc. (UTI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +16.2%
- 3M
- +35.0%
- YTD
- +101.0%
- 1Y
- +56.7%
- 3Y
- +97.2%
- 5Y
- +52.7%
Loading 10-year price history...
UTI Historical Performance
UTI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +13.9%
- 2004 annual price return
- +27.1%
- 2005 annual price return
- -16.2%
- 2006 annual price return
- -29.4%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- +1.3%
- 2009 annual price return
- +23.8%
- 2010 annual price return
- +9.6%
- 2011 annual price return
- -40.8%
- 2012 annual price return
- -23.8%
- 2013 annual price return
- +40.5%
- 2014 annual price return
- -29.6%
- 2015 annual price return
- -52.5%
- 2016 annual price return
- -32.8%
- 2017 annual price return
- -18.1%
- 2018 annual price return
- +53.4%
- 2019 annual price return
- +103.4%
- 2020 annual price return
- -15.7%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- +92.0%
- 2024 annual price return
- +105.5%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- +45.7%
UTI Stock Price Trajectory (2003–2026)
As of July 7, 2026, Universal Technical Institute, Inc. (UTI) trades at $49.93, representing a +56.7% return over the past year. The stock has delivered a +730.8% total return over five years (+52.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.29 on July 6, 2026. From this peak, UTI has corrected -0.7%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers LPSN (-88.5% 1Y), PRDO (+13.0% 1Y), and COCO (+74.0% 1Y), UTI has underperformed the peer group average. Compare UTI vs LPSN →
UTI Historical Price Data · from 2003
Rows 1–50 of 5,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 48.97 | 50.29 | 48.23 | 49.93 | 1.07M | +3.50% |
| 2026-07-02 | 47.01 | 48.29 | 45.93 | 48.24 | 1.01M | +2.59% |
| 2026-07-01 | 42.42 | 47.19 | 42.42 | 47.02 | 1.26M | +9.94% |
| 2026-06-30 | 41.12 | 43.34 | 40.67 | 42.77 | 529K | +3.43% |
| 2026-06-29 | 41.59 | 41.85 | 40.50 | 41.35 | 643K | -0.58% |
| 2026-06-26 | 40.21 | 41.64 | 39.75 | 41.59 | 934K | +3.92% |
| 2026-06-25 | 39.07 | 40.55 | 39.00 | 40.02 | 591K | +1.65% |
| 2026-06-24 | 39.56 | 40.24 | 38.89 | 39.37 | 544K | -0.96% |
| 2026-06-23 | 39.59 | 40.85 | 39.41 | 39.75 | 585K | -0.67% |
| 2026-06-22 | 40.00 | 40.68 | 39.43 | 40.02 | 562K | -0.82% |
| 2026-06-18 | 38.75 | 40.35 | 37.93 | 40.35 | 1.10M | +4.13% |
| 2026-06-17 | 38.33 | 39.50 | 38.18 | 38.75 | 873K | +0.75% |
| 2026-06-16 | 37.81 | 38.59 | 36.29 | 38.46 | 803K | +4.80% |
| 2026-06-15 | 38.75 | 39.03 | 36.12 | 36.70 | 504K | -6.23% |
| 2026-06-12 | 40.71 | 41.54 | 38.90 | 39.14 | 874K | -4.02% |
| 2026-06-11 | 39.85 | 41.24 | 39.37 | 40.78 | 1.10M | +2.59% |
| 2026-06-10 | 38.59 | 40.57 | 38.10 | 39.75 | 1.19M | +1.20% |
| 2026-06-09 | 39.58 | 39.58 | 37.04 | 39.28 | 4.38M | -8.57% |
| 2026-06-08 | 43.80 | 44.39 | 42.46 | 42.96 | 541K | -1.40% |
| 2026-06-05 | 45.05 | 45.05 | 43.27 | 43.57 | 494K | -2.96% |
| 2026-06-04 | 44.78 | 45.74 | 44.32 | 44.90 | 801K | +0.79% |
| 2026-06-03 | 41.75 | 44.87 | 41.59 | 44.55 | 1.67M | +6.94% |
| 2026-06-02 | 41.16 | 42.00 | 40.04 | 41.66 | 932K | +0.65% |
| 2026-06-01 | 38.19 | 41.87 | 37.84 | 41.39 | 1.70M | +10.64% |
| 2026-05-29 | 38.66 | 39.09 | 37.17 | 37.41 | 907K | -4.15% |
| 2026-05-28 | 39.89 | 40.23 | 38.82 | 39.03 | 870K | -0.86% |
| 2026-05-27 | 39.81 | 40.37 | 38.11 | 39.37 | 1.23M | -1.50% |
| 2026-05-26 | 39.85 | 41.34 | 38.45 | 39.97 | 2.49M | -0.22% |
| 2026-05-22 | 39.54 | 41.42 | 38.91 | 40.06 | 294K | +9.45% |
| 2026-05-21 | 36.51 | 36.80 | 35.72 | 36.60 | 493K | -1.29% |
| 2026-05-20 | 35.77 | 37.28 | 35.70 | 37.08 | 545K | +2.77% |
| 2026-05-19 | 38.51 | 39.02 | 36.02 | 36.08 | 558K | -7.63% |
| 2026-05-18 | 39.59 | 40.45 | 39.03 | 39.06 | 591K | -1.26% |
| 2026-05-15 | 41.22 | 41.40 | 39.30 | 39.56 | 906K | -4.67% |
| 2026-05-14 | 40.06 | 41.51 | 39.23 | 41.50 | 1.32M | +4.40% |
| 2026-05-13 | 37.58 | 40.32 | 36.59 | 39.75 | 1.28M | +5.52% |
| 2026-05-12 | 36.62 | 38.00 | 36.40 | 37.67 | 830K | +2.50% |
| 2026-05-11 | 35.74 | 37.34 | 35.41 | 36.75 | 742K | +2.83% |
| 2026-05-08 | 35.67 | 35.87 | 34.33 | 35.74 | 711K | +0.56% |
| 2026-05-07 | 34.68 | 35.54 | 31.71 | 35.54 | 1.23M | -3.74% |
| 2026-05-06 | 38.84 | 38.87 | 36.26 | 36.92 | 1.01M | -4.40% |
| 2026-05-05 | 37.48 | 38.67 | 36.75 | 38.62 | 557K | +4.18% |
| 2026-05-04 | 36.76 | 37.79 | 36.23 | 37.07 | 604K | +0.49% |
| 2026-05-01 | 38.06 | 38.54 | 36.87 | 36.89 | 391K | -1.71% |
| 2026-04-30 | 36.14 | 38.16 | 36.14 | 37.53 | 357K | +4.02% |
| 2026-04-29 | 35.87 | 36.85 | 35.36 | 36.08 | 401K | +1.52% |
| 2026-04-28 | 36.38 | 36.69 | 35.52 | 35.54 | 430K | -1.77% |
| 2026-04-27 | 35.84 | 36.18 | 35.39 | 36.18 | 241K | +1.94% |
| 2026-04-24 | 37.10 | 37.35 | 35.20 | 35.49 | 353K | -2.31% |
| 2026-04-23 | 37.79 | 38.19 | 36.16 | 36.33 | 473K | -4.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UTI — Frequently Asked Questions
Quick answers to the most common questions about buying UTI stock.
How has UTI stock performed recently?
UTI returned +56.7% over the past year, beating its 5-year annualized CAGR of +52.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTI's all-time high price?
Universal Technical Institute, Inc. reached $50.29 on 2026-07-06. The 52-week high is $50.29. Current 1-year return of +56.7% places the stock closer to historical peaks.
Where can I download UTI historical price data?
This page provides UTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.