United Therapeutics Corporation (UTHR) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.5%
- 3M
- -0.4%
- YTD
- +13.5%
- 1Y
- +94.1%
- 3Y
- +38.6%
- 5Y
- +24.7%
Loading 10-year price history...
UTHR Historical Performance
UTHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +62.9%
- 2003 annual price return
- +34.2%
- 2004 annual price return
- +92.3%
- 2005 annual price return
- +56.9%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- +83.5%
- 2008 annual price return
- -36.9%
- 2009 annual price return
- +64.2%
- 2010 annual price return
- +18.3%
- 2011 annual price return
- -26.6%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +110.1%
- 2014 annual price return
- +16.8%
- 2015 annual price return
- +22.6%
- 2016 annual price return
- -7.8%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- -18.2%
- 2020 annual price return
- +73.2%
- 2021 annual price return
- +40.4%
- 2022 annual price return
- +32.0%
- 2023 annual price return
- -19.5%
- 2024 annual price return
- +55.2%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- +1.4%
UTHR Stock Price Trajectory (1999–2026)
As of July 8, 2026, United Therapeutics Corporation (UTHR) trades at $563.70, representing a +94.1% return over the past year. The stock has delivered a +201.5% total return over five years (+24.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $609.35 on May 6, 2026. From this peak, UTHR has corrected -7.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDYA (+91.4% 1Y), RARE (-9.4% 1Y), and ACAD (+25.5% 1Y), UTHR has underperformed the peer group average. Compare UTHR vs IDYA →
UTHR Historical Price Data · from 1999
Rows 1–50 of 6,805| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 559.06 | 563.70 | 552.80 | 563.70 | 491K | +3.01% |
| 2026-07-06 | 555.46 | 556.45 | 543.82 | 547.25 | 308K | -1.56% |
| 2026-07-02 | 554.94 | 558.59 | 547.63 | 555.91 | 522K | +1.60% |
| 2026-07-01 | 542.65 | 549.66 | 536.93 | 547.15 | 339K | +0.98% |
| 2026-06-30 | 547.42 | 552.46 | 535.63 | 541.83 | 486K | -0.57% |
| 2026-06-29 | 543.72 | 549.60 | 539.85 | 544.92 | 389K | +0.42% |
| 2026-06-26 | 544.37 | 554.51 | 535.44 | 542.66 | 0 | -0.13% |
| 2026-06-25 | 548.86 | 555.32 | 540.90 | 543.39 | 258K | -1.20% |
| 2026-06-24 | 544.94 | 555.00 | 544.06 | 550.00 | 315K | +1.04% |
| 2026-06-23 | 542.36 | 546.83 | 539.70 | 544.33 | 423K | +1.12% |
| 2026-06-22 | 541.25 | 541.53 | 533.49 | 538.30 | 600K | +0.32% |
| 2026-06-18 | 553.18 | 555.23 | 532.62 | 536.59 | 1.28M | -2.68% |
| 2026-06-17 | 548.98 | 555.92 | 547.01 | 551.36 | 340K | +0.56% |
| 2026-06-16 | 553.43 | 555.50 | 544.56 | 548.27 | 367K | -0.24% |
| 2026-06-15 | 545.96 | 553.75 | 538.71 | 549.57 | 328K | +0.66% |
| 2026-06-12 | 547.59 | 547.59 | 536.71 | 545.96 | 429K | +0.10% |
| 2026-06-11 | 544.86 | 552.72 | 543.00 | 545.40 | 393K | +0.24% |
| 2026-06-10 | 553.01 | 557.97 | 538.52 | 544.10 | 551K | -1.63% |
| 2026-06-09 | 550.89 | 554.48 | 544.00 | 553.14 | 317K | +1.55% |
| 2026-06-08 | 545.50 | 552.70 | 544.02 | 544.69 | 417K | -0.94% |
| 2026-06-05 | 546.28 | 550.88 | 541.56 | 549.87 | 635K | +0.40% |
| 2026-06-04 | 549.47 | 551.89 | 537.68 | 547.69 | 381K | -0.32% |
| 2026-06-03 | 543.50 | 551.89 | 541.10 | 549.47 | 287K | +1.74% |
| 2026-06-02 | 537.56 | 544.91 | 534.97 | 540.05 | 371K | -0.84% |
| 2026-06-01 | 551.70 | 555.91 | 544.49 | 544.62 | 469K | -2.19% |
| 2026-05-29 | 562.74 | 562.74 | 548.12 | 556.82 | 537K | -0.94% |
| 2026-05-28 | 571.22 | 574.00 | 560.15 | 562.09 | 506K | -1.52% |
| 2026-05-27 | 578.74 | 580.39 | 569.86 | 570.75 | 306K | -1.39% |
| 2026-05-26 | 564.61 | 578.77 | 560.60 | 578.77 | 411K | +1.82% |
| 2026-05-22 | 567.30 | 570.30 | 567.30 | 568.43 | 259K | +0.45% |
| 2026-05-21 | 562.50 | 567.56 | 555.25 | 565.87 | 380K | +0.34% |
| 2026-05-20 | 570.37 | 578.60 | 560.89 | 563.93 | 454K | -0.51% |
| 2026-05-19 | 567.40 | 572.45 | 560.23 | 566.80 | 372K | -0.03% |
| 2026-05-18 | 570.00 | 571.23 | 561.01 | 566.99 | 283K | -0.28% |
| 2026-05-15 | 576.49 | 576.49 | 565.26 | 568.58 | 314K | -1.25% |
| 2026-05-14 | 579.35 | 579.55 | 569.99 | 575.79 | 334K | -0.65% |
| 2026-05-13 | 580.05 | 584.71 | 574.84 | 579.54 | 296K | -0.36% |
| 2026-05-12 | 569.85 | 583.83 | 568.61 | 581.66 | 380K | +2.07% |
| 2026-05-11 | 570.20 | 580.44 | 566.96 | 569.88 | 376K | +0.87% |
| 2026-05-08 | 569.18 | 573.52 | 561.20 | 564.94 | 360K | -0.74% |
| 2026-05-07 | 599.00 | 599.00 | 568.75 | 569.18 | 604K | -4.52% |
| 2026-05-06 | 589.47 | 609.35 | 575.00 | 596.13 | 639K | +4.18% |
| 2026-05-05 | 581.27 | 585.59 | 567.00 | 572.20 | 553K | -1.55% |
| 2026-05-04 | 568.35 | 582.56 | 565.02 | 581.22 | 351K | +1.90% |
| 2026-05-01 | 569.00 | 573.30 | 565.56 | 570.40 | 172K | -0.17% |
| 2026-04-30 | 574.45 | 579.58 | 568.41 | 571.35 | 345K | +0.05% |
| 2026-04-29 | 564.76 | 575.00 | 561.01 | 571.07 | 193K | +0.34% |
| 2026-04-28 | 571.64 | 579.00 | 564.64 | 569.11 | 337K | +0.37% |
| 2026-04-27 | 567.16 | 575.06 | 565.00 | 566.99 | 191K | -0.03% |
| 2026-04-24 | 572.70 | 572.70 | 560.44 | 567.16 | 248K | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UTHR — Frequently Asked Questions
Quick answers to the most common questions about buying UTHR stock.
How has UTHR stock performed recently?
UTHR returned +94.1% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTHR's all-time high price?
United Therapeutics Corporation reached $609.35 on 2026-05-06. The 52-week high is $609.35. Current 1-year return of +94.1% places the stock closer to historical peaks.
Where can I download UTHR historical price data?
This page provides UTHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.