USA Rare Earth Inc (USARW) Stock Price History
Historical prices from 2025 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -51.8%
- 3Y
- -7.3%
- 5Y
- -4.4%
Loading 10-year price history...
USARW Historical Performance
USARW Annual Returns
Year-by-year price performance · 2025–2025
- 2025 annual price return
- -20.3%
USARW Stock Price Trajectory (2025–2026)
As of July 8, 2026, USA Rare Earth Inc (USARW) trades at $1.10, representing a -51.8% return over the past year. The stock has delivered a -20.3% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.49 on October 13, 2025. From this peak, USARW has corrected -96.6%.
When compared to Basic Materials sector peers MP (+62.6% 1Y), UUUU (+108.8% 1Y), and NB (+85.8% 1Y), USARW has underperformed the peer group average. Compare USARW vs MP →
USARW Historical Price Data · from 2025
Rows 1–50 of 181| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-02 | 8.90 | 1.94 | 1.07 | 1.10 | 1.37M | -45.27% |
| 2025-11-28 | 8.90 | 2.15 | 1.17 | 2.01 | 1.66M | +103.03% |
| 2025-11-26 | 8.90 | 1.09 | 0.60 | 0.99 | 2.50M | +47.70% |
| 2025-11-25 | 8.90 | 0.87 | 0.63 | 0.67 | 1.63M | -28.69% |
| 2025-11-24 | 8.90 | 1.21 | 0.85 | 0.94 | 1.16M | -13.76% |
| 2025-11-21 | 8.90 | 1.35 | 0.85 | 1.09 | 1.10M | -9.17% |
| 2025-11-20 | 8.90 | 3.23 | 1.15 | 1.20 | 1.39M | -59.60% |
| 2025-11-19 | 8.90 | 4.39 | 2.91 | 2.97 | 578K | -25.00% |
| 2025-11-18 | 8.90 | 4.28 | 3.00 | 3.96 | 379K | +24.53% |
| 2025-11-17 | 8.90 | 3.57 | 2.98 | 3.18 | 282K | -4.22% |
| 2025-11-14 | 8.90 | 3.83 | 2.80 | 3.32 | 448K | -5.41% |
| 2025-11-13 | 8.90 | 5.65 | 3.39 | 3.51 | 724K | -37.66% |
| 2025-11-12 | 8.90 | 7.09 | 5.11 | 5.63 | 294K | -11.89% |
| 2025-11-11 | 8.90 | 6.70 | 5.55 | 6.39 | 325K | +10.94% |
| 2025-11-10 | 8.90 | 6.60 | 5.20 | 5.76 | 320K | -4.32% |
| 2025-11-07 | 8.90 | 6.11 | 3.25 | 6.02 | 709K | +31.73% |
| 2025-11-06 | 8.90 | 5.75 | 4.50 | 4.57 | 629K | -18.54% |
| 2025-11-05 | 8.90 | 6.01 | 4.97 | 5.61 | 442K | +11.98% |
| 2025-11-04 | 8.90 | 5.85 | 4.36 | 5.01 | 501K | -7.73% |
| 2025-11-03 | 8.90 | 7.45 | 5.11 | 5.43 | 887K | -32.38% |
| 2025-10-31 | 8.90 | 8.75 | 7.42 | 8.03 | 367K | -4.52% |
| 2025-10-30 | 9.72 | 10.00 | 7.47 | 8.41 | 804K | -3.89% |
| 2025-10-29 | 8.90 | 9.42 | 8.02 | 8.75 | 200K | +1.16% |
| 2025-10-28 | 9.90 | 10.60 | 8.58 | 8.65 | 258K | -13.67% |
| 2025-10-27 | 10.09 | 10.26 | 8.52 | 10.02 | 642K | -17.39% |
| 2025-10-24 | 13.38 | 13.99 | 12.01 | 12.13 | 297K | -3.19% |
| 2025-10-23 | 13.55 | 13.78 | 12.31 | 12.53 | 236K | -3.02% |
| 2025-10-22 | 13.77 | 14.87 | 11.60 | 12.92 | 403K | -16.21% |
| 2025-10-21 | 17.72 | 18.16 | 14.92 | 15.42 | 404K | -23.85% |
| 2025-10-20 | 18.53 | 20.69 | 15.44 | 20.25 | 416K | +25.46% |
| 2025-10-17 | 14.16 | 18.49 | 14.00 | 16.14 | 470K | -5.72% |
| 2025-10-16 | 21.47 | 21.57 | 16.91 | 17.12 | 580K | -23.57% |
| 2025-10-15 | 23.93 | 24.30 | 16.00 | 22.40 | 598K | -14.47% |
| 2025-10-14 | 30.60 | 30.60 | 22.57 | 26.19 | 823K | -4.24% |
| 2025-10-13 | 27.10 | 32.49 | 26.29 | 27.35 | 1.16M | +30.24% |
| 2025-10-10 | 22.92 | 26.41 | 19.95 | 21.00 | 1.30M | +8.08% |
| 2025-10-09 | 17.46 | 21.02 | 16.37 | 19.43 | 706K | +28.08% |
| 2025-10-08 | 18.20 | 18.25 | 14.30 | 15.17 | 574K | -9.86% |
| 2025-10-07 | 15.70 | 19.34 | 15.42 | 16.83 | 776K | +14.33% |
| 2025-10-06 | 16.55 | 17.61 | 13.86 | 14.72 | 758K | +1.59% |
| 2025-10-03 | 14.89 | 16.85 | 13.76 | 14.49 | 2.19M | +26.22% |
| 2025-10-02 | 8.00 | 12.06 | 8.00 | 11.48 | 2.25M | +48.70% |
| 2025-10-01 | 5.90 | 8.05 | 7.26 | 7.72 | 339K | +6.93% |
| 2025-09-30 | 5.90 | 7.65 | 6.59 | 7.22 | 143K | -0.55% |
| 2025-09-29 | 5.90 | 8.44 | 6.89 | 7.26 | 170K | +0.97% |
| 2025-09-26 | 5.90 | 7.65 | 6.48 | 7.19 | 419K | -7.23% |
| 2025-09-25 | 5.90 | 8.32 | 6.02 | 7.75 | 542K | +16.72% |
| 2025-09-24 | 5.90 | 7.89 | 6.54 | 6.64 | 165K | -10.51% |
| 2025-09-23 | 5.90 | 7.59 | 6.15 | 7.42 | 570K | +20.06% |
| 2025-09-22 | 5.90 | 6.37 | 5.74 | 6.18 | 118K | -4.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USARW — Frequently Asked Questions
Quick answers to the most common questions about buying USARW stock.
How has USARW stock performed recently?
USARW declined -51.8% over the past year, below its 5-year annualized CAGR of -4.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is USARW's all-time high price?
USA Rare Earth Inc reached $32.49 on 2025-10-13. The 52-week high is $32.49. Current 1-year return of -51.8% places the stock further from historical peaks.
Where can I download USARW historical price data?
This page provides USARW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2025, downloadable in CSV format.