Uranium Royalty Corp. (UROY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.5%
- 3M
- -22.3%
- YTD
- -27.3%
- 1Y
- +14.2%
- 3Y
- +13.7%
- 5Y
- +1.6%
Loading 10-year price history...
UROY Historical Performance
UROY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +212.4%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- +10.6%
UROY Stock Price Trajectory (2020–2026)
As of July 7, 2026, Uranium Royalty Corp. (UROY) trades at $2.82, representing a +14.2% return over the past year. The stock has delivered a +8.0% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5.95 on October 25, 2021. From this peak, UROY has corrected -52.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers RGLD (+20.0% 1Y), WPM (+24.4% 1Y), and FNV (+28.6% 1Y), UROY has underperformed the peer group average. Compare UROY vs RGLD →
UROY Historical Price Data · from 2020
Rows 1–50 of 1,626| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.83 | 2.91 | 2.81 | 2.82 | 1.10M | +0.36% |
| 2026-07-02 | 2.85 | 2.96 | 2.76 | 2.81 | 1.96M | +1.08% |
| 2026-07-01 | 2.77 | 2.90 | 2.77 | 2.78 | 2.34M | 0.00% |
| 2026-06-30 | 2.84 | 2.85 | 2.75 | 2.78 | 1.41M | -1.42% |
| 2026-06-29 | 2.77 | 2.85 | 2.73 | 2.82 | 1.58M | +1.81% |
| 2026-06-26 | 2.69 | 2.83 | 2.66 | 2.77 | 0 | +1.47% |
| 2026-06-25 | 2.82 | 2.85 | 2.71 | 2.73 | 1.84M | -1.80% |
| 2026-06-24 | 2.88 | 2.89 | 2.73 | 2.78 | 1.62M | -4.47% |
| 2026-06-23 | 2.82 | 3.01 | 2.82 | 2.91 | 1.93M | -1.02% |
| 2026-06-22 | 2.93 | 3.01 | 2.90 | 2.94 | 2.02M | -0.34% |
| 2026-06-18 | 3.05 | 3.10 | 2.90 | 2.95 | 9.21M | -1.67% |
| 2026-06-17 | 3.05 | 3.17 | 3.00 | 3.00 | 1.98M | -3.23% |
| 2026-06-16 | 3.02 | 3.17 | 3.01 | 3.10 | 1.96M | +2.31% |
| 2026-06-15 | 3.09 | 3.19 | 3.01 | 3.03 | 714K | +2.71% |
| 2026-06-12 | 3.00 | 3.08 | 2.94 | 2.95 | 2.40M | -0.34% |
| 2026-06-11 | 2.85 | 2.96 | 2.77 | 2.96 | 4.04M | +6.09% |
| 2026-06-10 | 2.96 | 3.04 | 2.77 | 2.79 | 2.82M | -7.92% |
| 2026-06-09 | 3.19 | 3.22 | 2.92 | 3.03 | 2.83M | -3.81% |
| 2026-06-08 | 3.19 | 3.21 | 3.13 | 3.15 | 1.88M | +1.94% |
| 2026-06-05 | 3.48 | 3.48 | 3.09 | 3.09 | 4.78M | -13.45% |
| 2026-06-04 | 3.55 | 3.64 | 3.50 | 3.57 | 1.90M | -1.11% |
| 2026-06-03 | 3.81 | 3.83 | 3.59 | 3.61 | 3.63M | -6.72% |
| 2026-06-02 | 3.53 | 3.95 | 3.50 | 3.87 | 4.62M | +9.63% |
| 2026-06-01 | 3.46 | 3.63 | 3.39 | 3.53 | 2.51M | +0.86% |
| 2026-05-29 | 3.44 | 3.56 | 3.39 | 3.50 | 2.39M | 0.00% |
| 2026-05-28 | 3.58 | 3.58 | 3.44 | 3.50 | 2.79M | -1.69% |
| 2026-05-27 | 3.47 | 3.60 | 3.43 | 3.56 | 2.33M | +1.71% |
| 2026-05-26 | 3.46 | 3.56 | 3.41 | 3.50 | 2.77M | +3.86% |
| 2026-05-22 | 3.49 | 3.53 | 3.37 | 3.37 | 2.08M | -3.16% |
| 2026-05-21 | 3.44 | 3.56 | 3.37 | 3.48 | 2.37M | +1.16% |
| 2026-05-20 | 3.48 | 3.52 | 3.38 | 3.44 | 2.56M | +0.58% |
| 2026-05-19 | 3.60 | 3.61 | 3.40 | 3.42 | 3.76M | -5.00% |
| 2026-05-18 | 3.75 | 3.82 | 3.56 | 3.60 | 2.81M | -4.00% |
| 2026-05-15 | 3.85 | 3.90 | 3.71 | 3.75 | 3.88M | -7.18% |
| 2026-05-14 | 4.11 | 4.11 | 3.90 | 4.04 | 1.82M | -0.98% |
| 2026-05-13 | 4.18 | 4.21 | 4.01 | 4.08 | 2.11M | -2.86% |
| 2026-05-12 | 4.30 | 4.30 | 4.00 | 4.20 | 2.77M | -3.67% |
| 2026-05-11 | 3.98 | 4.46 | 3.97 | 4.36 | 3.71M | +9.00% |
| 2026-05-08 | 4.05 | 4.16 | 3.96 | 4.00 | 3.68M | +1.01% |
| 2026-05-07 | 4.08 | 4.09 | 3.88 | 3.96 | 3.06M | -3.65% |
| 2026-05-06 | 3.86 | 4.13 | 3.79 | 4.11 | 3.20M | +7.87% |
| 2026-05-05 | 3.85 | 3.94 | 3.77 | 3.81 | 1.21M | 0.00% |
| 2026-05-04 | 3.83 | 3.88 | 3.73 | 3.81 | 634K | +0.26% |
| 2026-05-01 | 3.84 | 3.89 | 3.71 | 3.80 | 1.33M | -2.56% |
| 2026-04-30 | 3.63 | 3.92 | 3.63 | 3.90 | 1.91M | +7.44% |
| 2026-04-29 | 3.71 | 3.73 | 3.56 | 3.63 | 1.41M | -1.09% |
| 2026-04-28 | 3.70 | 3.76 | 3.58 | 3.67 | 1.29M | -3.17% |
| 2026-04-27 | 3.73 | 3.82 | 3.69 | 3.79 | 1.12M | +1.07% |
| 2026-04-24 | 3.81 | 3.93 | 3.71 | 3.75 | 1.87M | +0.27% |
| 2026-04-23 | 3.84 | 3.93 | 3.63 | 3.74 | 1.77M | -2.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UROY — Frequently Asked Questions
Quick answers to the most common questions about buying UROY stock.
How has UROY stock performed recently?
UROY returned +14.2% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UROY's all-time high price?
Uranium Royalty Corp. reached $5.95 on 2021-10-25. The 52-week high is $5.52. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download UROY historical price data?
This page provides UROY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.