UroGen Pharma Ltd. (URGN) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +43.3%
- 3M
- +102.0%
- YTD
- +67.4%
- 1Y
- +193.4%
- 3Y
- +55.5%
- 5Y
- +19.7%
Loading 10-year price history...
URGN Historical Performance
URGN Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +166.2%
- 2018 annual price return
- +11.4%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- -44.7%
- 2021 annual price return
- -47.1%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -30.0%
- 2025 annual price return
- +118.9%
- 2026 annual price return
- -4.4%
URGN Stock Price Trajectory (2017–2026)
As of July 6, 2026, UroGen Pharma Ltd. (URGN) trades at $38.02, representing a +193.4% return over the past year. The stock has delivered a +146.2% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.57 on May 21, 2018. From this peak, URGN has corrected -45.3%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PCVX (+75.5% 1Y), SUPN (+47.8% 1Y), and PRGO (-59.6% 1Y), URGN has outperformed the peer group average. Compare URGN vs PCVX →
URGN Historical Price Data · from 2017
Rows 1–50 of 2,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 37.80 | 38.48 | 36.85 | 38.02 | 798K | +0.21% |
| 2026-07-01 | 37.21 | 39.59 | 37.11 | 37.94 | 1.09M | +3.10% |
| 2026-06-30 | 35.95 | 37.88 | 35.85 | 36.80 | 608K | +2.02% |
| 2026-06-29 | 34.26 | 36.64 | 34.26 | 36.07 | 551K | +4.43% |
| 2026-06-26 | 34.19 | 35.06 | 33.73 | 34.54 | 0 | +0.47% |
| 2026-06-25 | 35.42 | 36.00 | 34.22 | 34.38 | 385K | -2.94% |
| 2026-06-24 | 35.57 | 36.08 | 34.63 | 35.42 | 541K | +0.77% |
| 2026-06-23 | 34.67 | 35.55 | 34.19 | 35.15 | 461K | +0.46% |
| 2026-06-22 | 34.62 | 35.35 | 33.70 | 34.99 | 604K | +4.23% |
| 2026-06-18 | 33.37 | 33.79 | 32.21 | 33.57 | 811K | +2.32% |
| 2026-06-17 | 32.50 | 33.40 | 32.17 | 32.81 | 534K | +2.69% |
| 2026-06-16 | 30.65 | 32.04 | 30.14 | 31.95 | 536K | +3.52% |
| 2026-06-15 | 29.55 | 31.15 | 29.46 | 30.86 | 277K | +3.85% |
| 2026-06-12 | 29.48 | 31.29 | 29.32 | 29.72 | 581K | +0.75% |
| 2026-06-11 | 27.95 | 30.09 | 27.82 | 29.50 | 510K | +5.36% |
| 2026-06-10 | 27.96 | 29.12 | 27.81 | 28.00 | 617K | -0.64% |
| 2026-06-09 | 27.98 | 28.46 | 26.60 | 28.18 | 808K | +3.41% |
| 2026-06-08 | 27.30 | 27.94 | 26.66 | 27.25 | 663K | +1.72% |
| 2026-06-05 | 27.47 | 27.47 | 26.46 | 26.79 | 656K | -2.93% |
| 2026-06-04 | 26.73 | 28.10 | 26.66 | 27.60 | 314K | +3.76% |
| 2026-06-03 | 26.77 | 27.24 | 26.26 | 26.60 | 477K | +0.23% |
| 2026-06-02 | 27.00 | 29.00 | 26.43 | 26.54 | 723K | -1.81% |
| 2026-06-01 | 27.88 | 27.93 | 26.00 | 27.03 | 1.02M | -3.91% |
| 2026-05-29 | 28.47 | 28.82 | 27.59 | 28.13 | 796K | -1.95% |
| 2026-05-28 | 29.26 | 29.65 | 28.62 | 28.69 | 350K | -2.18% |
| 2026-05-27 | 29.69 | 30.69 | 29.21 | 29.33 | 454K | -0.44% |
| 2026-05-26 | 29.47 | 30.20 | 29.28 | 29.46 | 595K | +1.97% |
| 2026-05-22 | 29.84 | 30.20 | 28.89 | 28.89 | 336K | -3.31% |
| 2026-05-21 | 29.81 | 30.51 | 28.89 | 29.88 | 424K | -1.13% |
| 2026-05-20 | 28.78 | 30.32 | 28.43 | 30.22 | 776K | +6.94% |
| 2026-05-19 | 28.23 | 28.83 | 27.39 | 28.26 | 532K | -1.12% |
| 2026-05-18 | 29.00 | 29.25 | 28.18 | 28.58 | 740K | -0.69% |
| 2026-05-15 | 29.26 | 29.59 | 28.26 | 28.78 | 935K | -3.03% |
| 2026-05-14 | 30.72 | 30.72 | 28.78 | 29.68 | 791K | -4.10% |
| 2026-05-13 | 29.80 | 31.32 | 28.71 | 30.95 | 904K | +3.86% |
| 2026-05-12 | 31.04 | 31.04 | 29.30 | 29.80 | 892K | -4.88% |
| 2026-05-11 | 30.46 | 32.37 | 30.46 | 31.33 | 1.26M | +6.56% |
| 2026-05-08 | 26.95 | 30.45 | 26.95 | 29.40 | 1.67M | +10.57% |
| 2026-05-07 | 27.33 | 27.33 | 24.57 | 26.59 | 1.33M | +1.30% |
| 2026-05-06 | 25.22 | 27.43 | 23.63 | 26.25 | 2.72M | +10.16% |
| 2026-05-05 | 23.33 | 23.88 | 22.99 | 23.83 | 746K | +2.32% |
| 2026-05-04 | 23.20 | 23.64 | 22.69 | 23.29 | 618K | +1.26% |
| 2026-05-01 | 23.65 | 24.42 | 22.91 | 23.00 | 795K | -3.48% |
| 2026-04-30 | 23.57 | 23.98 | 23.11 | 23.83 | 378K | +2.10% |
| 2026-04-29 | 24.01 | 24.28 | 23.17 | 23.34 | 475K | -3.23% |
| 2026-04-28 | 23.85 | 24.58 | 22.61 | 24.12 | 467K | +1.47% |
| 2026-04-27 | 24.33 | 25.00 | 23.63 | 23.77 | 413K | -1.41% |
| 2026-04-24 | 24.56 | 24.60 | 23.79 | 24.11 | 551K | -0.82% |
| 2026-04-23 | 26.41 | 26.55 | 23.78 | 24.31 | 871K | -6.72% |
| 2026-04-22 | 25.48 | 27.76 | 25.37 | 26.06 | 1.73M | +4.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URGN — Frequently Asked Questions
Quick answers to the most common questions about buying URGN stock.
How has URGN stock performed recently?
URGN returned +193.4% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URGN's all-time high price?
UroGen Pharma Ltd. reached $69.57 on 2018-05-21. The 52-week high is $39.59. Current 1-year return of +193.4% places the stock closer to historical peaks.
Where can I download URGN historical price data?
This page provides URGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.