Upland Software, Inc. (UPLD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -33.4%
- 3M
- -27.4%
- YTD
- -67.1%
- 1Y
- -74.3%
- 3Y
- -51.3%
- 5Y
- -58.7%
Loading 10-year price history...
UPLD Historical Performance
UPLD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -25.9%
- 2016 annual price return
- +27.5%
- 2017 annual price return
- +140.9%
- 2018 annual price return
- +26.5%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- -60.9%
- 2022 annual price return
- -61.4%
- 2023 annual price return
- -41.1%
- 2024 annual price return
- +2.6%
- 2025 annual price return
- -68.1%
- 2026 annual price return
- -41.1%
UPLD Stock Price Trajectory (2014–2026)
As of July 8, 2026, Upland Software, Inc. (UPLD) trades at $4.94, representing a -74.3% return over the past year. The stock has delivered a -98.8% total return over five years (-58.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $548.70 on June 10, 2019. From this peak, UPLD has corrected -99.1%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-38.8% 1Y), HUBS (-63.1% 1Y), and MANH (-21.3% 1Y), UPLD has underperformed the peer group average. Compare UPLD vs ALKT →
UPLD Historical Price Data · from 2014
Rows 1–50 of 2,932| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.19 | 5.47 | 4.83 | 4.94 | 18K | -7.32% |
| 2026-07-06 | 4.93 | 5.60 | 4.93 | 5.33 | 45K | +8.78% |
| 2026-07-02 | 4.75 | 4.90 | 4.63 | 4.90 | 35K | +3.16% |
| 2026-07-01 | 4.65 | 4.84 | 4.58 | 4.75 | 11K | +1.71% |
| 2026-06-30 | 4.55 | 4.85 | 4.46 | 4.67 | 9K | +2.64% |
| 2026-06-29 | 4.10 | 4.69 | 4.00 | 4.55 | 46K | +12.62% |
| 2026-06-26 | 4.25 | 4.33 | 4.04 | 4.04 | 54K | -6.26% |
| 2026-06-25 | 4.58 | 4.75 | 4.25 | 4.31 | 23K | -3.79% |
| 2026-06-24 | 4.67 | 4.91 | 4.42 | 4.48 | 37K | -7.63% |
| 2026-06-23 | 4.66 | 4.85 | 4.53 | 4.85 | 59K | +0.21% |
| 2026-06-22 | 5.73 | 5.81 | 4.71 | 4.84 | 47K | -6.74% |
| 2026-06-18 | 5.34 | 5.45 | 4.92 | 5.19 | 75K | +0.39% |
| 2026-06-17 | 6.22 | 6.65 | 5.14 | 5.17 | 119K | -14.69% |
| 2026-06-16 | 6.67 | 6.89 | 5.80 | 6.06 | 42K | -6.91% |
| 2026-06-15 | 6.70 | 7.10 | 6.50 | 6.51 | 25K | -4.69% |
| 2026-06-12 | 7.20 | 7.63 | 6.75 | 6.83 | 18K | -7.20% |
| 2026-06-11 | 7.19 | 7.36 | 6.70 | 7.36 | 26K | +4.25% |
| 2026-06-10 | 7.47 | 7.62 | 7.04 | 7.06 | 8K | -4.98% |
| 2026-06-09 | 7.32 | 7.55 | 7.11 | 7.43 | 15K | +0.13% |
| 2026-06-08 | 7.02 | 7.68 | 7.02 | 7.42 | 9K | +4.95% |
| 2026-06-05 | 7.50 | 7.75 | 6.50 | 7.07 | 50K | -8.18% |
| 2026-06-04 | 8.00 | 8.40 | 7.50 | 7.70 | 35K | -7.34% |
| 2026-06-03 | 9.13 | 9.21 | 8.11 | 8.31 | 14K | -11.78% |
| 2026-06-02 | 9.78 | 9.90 | 9.00 | 9.42 | 15K | -5.14% |
| 2026-06-01 | 9.50 | 10.20 | 9.11 | 9.93 | 35K | +9.97% |
| 2026-05-29 | 8.87 | 9.20 | 8.60 | 9.03 | 24K | +1.46% |
| 2026-05-28 | 7.81 | 9.12 | 7.81 | 8.90 | 35K | +11.53% |
| 2026-05-27 | 8.37 | 8.90 | 7.71 | 7.98 | 32K | -2.92% |
| 2026-05-26 | 7.29 | 8.52 | 7.10 | 8.22 | 45K | +16.60% |
| 2026-05-22 | 7.22 | 7.47 | 7.00 | 7.05 | 15K | -4.99% |
| 2026-05-21 | 7.20 | 7.50 | 7.18 | 7.42 | 5K | +0.95% |
| 2026-05-20 | 7.35 | 7.80 | 7.06 | 7.35 | 12K | -0.27% |
| 2026-05-19 | 7.90 | 7.90 | 7.24 | 7.37 | 7K | -5.51% |
| 2026-05-18 | 7.20 | 8.03 | 7.20 | 7.80 | 21K | +7.29% |
| 2026-05-15 | 7.80 | 8.00 | 7.13 | 7.27 | 15K | -7.62% |
| 2026-05-14 | 7.00 | 7.93 | 6.80 | 7.87 | 26K | +14.22% |
| 2026-05-13 | 7.54 | 7.54 | 6.76 | 6.89 | 44K | -8.13% |
| 2026-05-12 | 7.92 | 8.08 | 7.20 | 7.50 | 40K | -8.42% |
| 2026-05-11 | 9.66 | 9.75 | 7.56 | 8.19 | 57K | -17.44% |
| 2026-05-08 | 9.80 | 9.97 | 9.30 | 9.92 | 18K | +2.06% |
| 2026-05-07 | 9.66 | 10.10 | 9.00 | 9.72 | 23K | +2.75% |
| 2026-05-06 | 9.77 | 10.60 | 8.61 | 9.46 | 93K | +1.72% |
| 2026-05-05 | 7.50 | 10.60 | 7.34 | 9.30 | 207K | +29.17% |
| 2026-05-04 | 5.97 | 7.30 | 5.97 | 7.20 | 43K | +18.03% |
| 2026-05-01 | 6.18 | 6.25 | 5.26 | 6.10 | 78K | -2.40% |
| 2026-04-30 | 6.40 | 6.63 | 6.08 | 6.25 | 40K | -3.70% |
| 2026-04-29 | 6.02 | 6.50 | 5.60 | 6.49 | 21K | +9.08% |
| 2026-04-28 | 5.90 | 6.11 | 5.83 | 5.95 | 12K | +0.85% |
| 2026-04-27 | 6.21 | 6.21 | 5.82 | 5.90 | 8K | -2.48% |
| 2026-04-24 | 5.96 | 6.17 | 5.91 | 6.05 | 9K | +2.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPLD — Frequently Asked Questions
Quick answers to the most common questions about buying UPLD stock.
How has UPLD stock performed recently?
UPLD declined -74.3% over the past year, below its 5-year annualized CAGR of -58.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPLD's all-time high price?
Upland Software, Inc. reached $548.70 on 2019-06-10. The 52-week high is $39.10. Current 1-year return of -74.3% places the stock further from historical peaks.
Where can I download UPLD historical price data?
This page provides UPLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.