Union Pacific Corporation (UNP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.4%
- 3M
- +14.2%
- YTD
- +19.8%
- 1Y
- +17.9%
- 3Y
- +10.4%
- 5Y
- +4.4%
Loading 10-year price history...
UNP Historical Performance
UNP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.8%
- 2003 annual price return
- +13.5%
- 2004 annual price return
- -2.7%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- +14.8%
- 2007 annual price return
- +35.9%
- 2008 annual price return
- -23.1%
- 2009 annual price return
- +27.4%
- 2010 annual price return
- +41.7%
- 2011 annual price return
- +13.1%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- -34.1%
- 2016 annual price return
- +31.3%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- +1.8%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- +14.2%
- 2021 annual price return
- +24.1%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- -6.3%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +14.3%
UNP Stock Price Trajectory (1980–2026)
As of July 6, 2026, Union Pacific Corporation (UNP) trades at $277.73, representing a +17.9% return over the past year. The stock has delivered a +30.9% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $279.61 on May 27, 2026. From this peak, UNP has corrected -0.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CSX (+44.4% 1Y), NSC (+21.6% 1Y), and CP (+6.8% 1Y), UNP has underperformed the peer group average. Compare UNP vs CSX →
UNP Historical Price Data · from 1980
Rows 1–50 of 11,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 270.76 | 278.80 | 270.00 | 277.73 | 2.13M | +2.11% |
| 2026-06-30 | 273.29 | 273.34 | 268.78 | 272.00 | 3.03M | -0.26% |
| 2026-06-29 | 268.30 | 273.50 | 268.21 | 272.70 | 1.29M | +1.62% |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | 1.62M | +0.23% |
| 2026-06-25 | 262.01 | 267.98 | 262.01 | 267.73 | 2.84M | +2.99% |
| 2026-06-24 | 260.48 | 263.29 | 258.40 | 259.96 | 2.91M | +0.52% |
| 2026-06-23 | 261.28 | 262.87 | 258.13 | 258.61 | 1.96M | -0.50% |
| 2026-06-22 | 256.00 | 262.64 | 255.22 | 259.91 | 2.32M | +1.18% |
| 2026-06-18 | 258.08 | 263.68 | 256.12 | 256.88 | 3.24M | -0.45% |
| 2026-06-17 | 265.93 | 266.35 | 255.49 | 258.05 | 3.34M | -3.51% |
| 2026-06-16 | 269.49 | 270.79 | 266.20 | 267.45 | 1.90M | +0.05% |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | 2.34M | -1.97% |
| 2026-06-12 | 269.97 | 273.73 | 267.95 | 272.70 | 1.47M | +1.65% |
| 2026-06-11 | 267.55 | 269.75 | 264.56 | 268.28 | 1.62M | +0.47% |
| 2026-06-10 | 270.75 | 272.75 | 266.67 | 267.03 | 1.50M | -1.57% |
| 2026-06-09 | 269.41 | 271.48 | 267.82 | 271.28 | 2.67M | +0.97% |
| 2026-06-08 | 271.78 | 274.00 | 268.42 | 268.67 | 2.42M | -1.34% |
| 2026-06-05 | 264.89 | 274.13 | 264.49 | 272.32 | 2.78M | +3.19% |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.90 | 2.23M | +0.68% |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | 2.56M | -0.96% |
| 2026-06-02 | 263.54 | 266.24 | 262.37 | 264.68 | 2.29M | +0.45% |
| 2026-06-01 | 260.19 | 263.64 | 258.66 | 263.50 | 2.53M | +0.33% |
| 2026-05-29 | 264.29 | 269.01 | 259.51 | 262.64 | 4.14M | -1.63% |
| 2026-05-28 | 275.66 | 276.29 | 264.83 | 267.00 | 5.99M | -4.43% |
| 2026-05-27 | 272.57 | 279.61 | 272.57 | 279.39 | 4.04M | +3.06% |
| 2026-05-26 | 266.22 | 272.66 | 266.15 | 271.10 | 2.95M | +1.96% |
| 2026-05-22 | 265.85 | 268.39 | 264.44 | 265.88 | 348K | +0.17% |
| 2026-05-21 | 264.98 | 268.63 | 263.92 | 265.44 | 2.22M | -0.14% |
| 2026-05-20 | 269.97 | 274.63 | 264.71 | 265.80 | 3.51M | -2.12% |
| 2026-05-19 | 273.50 | 275.48 | 271.21 | 271.56 | 1.88M | -1.30% |
| 2026-05-18 | 271.00 | 276.40 | 269.57 | 275.13 | 3.10M | +1.69% |
| 2026-05-15 | 269.00 | 270.67 | 267.12 | 270.56 | 3.24M | +0.45% |
| 2026-05-14 | 265.37 | 269.41 | 263.68 | 269.34 | 3.87M | +1.77% |
| 2026-05-13 | 265.17 | 268.59 | 263.84 | 264.65 | 1.73M | -0.36% |
| 2026-05-12 | 264.45 | 266.98 | 261.20 | 265.60 | 2.54M | +0.85% |
| 2026-05-11 | 265.07 | 267.00 | 263.35 | 263.35 | 1.45M | -0.49% |
| 2026-05-08 | 264.13 | 266.20 | 262.91 | 264.65 | 1.68M | -0.05% |
| 2026-05-07 | 268.15 | 268.83 | 264.10 | 264.78 | 1.46M | -1.29% |
| 2026-05-06 | 265.44 | 270.27 | 265.12 | 268.23 | 2.78M | +1.60% |
| 2026-05-05 | 264.40 | 265.06 | 261.94 | 264.01 | 1.72M | +0.23% |
| 2026-05-04 | 265.70 | 266.81 | 261.96 | 263.41 | 2.66M | -1.16% |
| 2026-05-01 | 269.76 | 269.76 | 265.98 | 266.49 | 2.04M | -1.11% |
| 2026-04-30 | 264.34 | 270.19 | 263.20 | 269.48 | 3.31M | +1.78% |
| 2026-04-29 | 266.82 | 267.80 | 263.10 | 264.78 | 3.23M | -1.11% |
| 2026-04-28 | 271.43 | 271.52 | 266.92 | 267.74 | 2.59M | -0.46% |
| 2026-04-27 | 269.45 | 270.75 | 265.78 | 268.98 | 2.73M | +0.10% |
| 2026-04-24 | 272.88 | 273.17 | 268.40 | 268.70 | 3.44M | -0.94% |
| 2026-04-23 | 262.76 | 271.26 | 255.00 | 271.26 | 5.88M | +8.77% |
| 2026-04-22 | 253.07 | 254.76 | 248.91 | 249.40 | 3.73M | -0.74% |
| 2026-04-21 | 253.52 | 253.52 | 248.50 | 251.25 | 3.08M | -0.37% |
Should I Buy UNP?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNP — Frequently Asked Questions
Quick answers to the most common questions about buying UNP stock.
How has UNP stock performed recently?
UNP returned +17.9% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNP's all-time high price?
Union Pacific Corporation reached $279.61 on 2026-05-27. The 52-week high is $279.61. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download UNP historical price data?
This page provides UNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.